1
0.00316
1.876K
2
0.00314
100.358
3
0.00311
100.358
4
0.00310
4.670K
5
0.00308
119.244
6
0.00307
20.230K
7
0.00306
94.418K
8
0.00305
34.210K
9
0.00304
41.147K
10
0.00301
159.958K
11
0.00300
45.204K
12
0.00298
24.943K
13
0.00296
6.400K
14
0.00295
13.454K
15
0.00294
100.358
16
0.00293
50.399K
17
0.00292
1.336K
18
0.00291
121.800K
19
0.00290
469.001K
20
0.00288
100.358
21
0.00286
98.761K
22
0.00285
52.731K
23
0.00282
2.759K
24
0.00280
9.699K
25
0.00279
1.077K
26
0.00278
359.366
27
0.00276
100.358
28
0.00273
100.358
29
0.00270
841.099
30
0.00267
100.358
31
0.00266
359.366
32
0.00265
977.517
33
0.00264
100.358
34
0.00262
100.358
35
0.00259
100.358
36
0.00256
100.358
37
0.00255
1.999K
38
0.00253
100.358
39
0.00252
88.877K
40
0.00251
210.111K
41
0.00248
100.358
42
0.00245
100.358
43
0.00243
100.358
44
0.00240
100.358
45
0.00237
100.358
46
0.00236
10.300K
47
0.00235
100.358
48
0.00233
26.042K
49
0.00232
100.358
50
0.00230
8.890K
51
0.00227
100.358
52
0.00225
100.358
53
0.00223
100.358
54
0.00222
10.867K
55
0.00220
100.358
56
0.00218
100.358
57
0.00216
100.358
58
0.00213
100.358
59
0.00211
1.048K
60
0.00209
100.358
61
0.00206
100.358
62
0.00204
100.358
63
0.00202
27.700K
64
0.00201
600.000K
65
0.00200
71.755K
66
0.00198
55.655K
67
0.00197
6.847K
68
0.00196
100.358
69
0.00194
100.358
70
0.00191
100.358
71
0.00190
1.052K
72
0.00189
100.358
73
0.00187
100.358
74
0.00186
80.000K
75
0.00185
100.358
76
0.00183
100.358
77
0.00181
100.358
78
0.00180
100.358
79
0.00178
100.358
80
0.00176
100.358
81
0.00174
100.358
82
0.00172
100.358
83
0.00170
1.276K
84
0.00168
100.358
85
0.00166
100.358
86
0.00165
100.358
87
0.00163
100.358
88
0.00161
100.358
89
0.00159
100.358
90
0.00158
100.358
91
0.00156
100.358
92
0.00155
1.290K
93
0.00154
100.358
94
0.00153
100.358
95
0.00151
100.358
96
0.00150
133.433K
97
0.00130
422.278K
98
0.00120
5.025K
99
0.00107
12.345K
100
0.00100
10.431K
101
0.00090
7.222K
102
0.00085
14.789K
103
0.00070
2.857K
104
0.00068
152.671K
105
0.00058
23.456K
106
0.00050
964.000K
107
0.00030
6.666K
108
0.00023
714.077K
109
0.00020
2.600M
110
0.00012
123.456K
111
0.00010
21.000K
112
0.00009
22.222K
113
0.00007
28.571K
114
0.00005
40.200K
115
0.00003
66.666K
116
0.00002
311.111K
117
0.00001
211.000K
1
0.00320
13.528K
2
0.00321
100.278
3
0.00324
69.414K
4
0.00325
10.300K
5
0.00326
86.333K
6
0.00327
74.988K
7
0.00328
25.544K
8
0.00329
32.935K
9
0.00330
64.932K
10
0.00331
100.278
11
0.00332
7.600K
12
0.00333
5.643K
13
0.00335
100.278
14
0.00336
359.079
15
0.00338
4.666K
16
0.00339
100.278
17
0.00342
100.278
18
0.00343
2.500K
19
0.00344
2.912K
20
0.00346
100.278
21
0.00347
50.976K
22
0.00348
21.579K
23
0.00350
15.673K
24
0.00353
100.278
25
0.00357
16.491K
26
0.00361
10.144K
27
0.00363
4.666K
28
0.00365
100.278
29
0.00369
30.466K
30
0.00370
43.022K
31
0.00371
636.433
32
0.00373
100.278
33
0.00374
48.800K
34
0.00376
4.666K
35
0.00377
100.278
36
0.00379
64.900K
37
0.00380
151.748K
38
0.00381
100.278
39
0.00382
32.266K
40
0.00383
176.190K
41
0.00385
100.278
42
0.00389
91.460K
43
0.00390
45.614K
44
0.00392
636.433
45
0.00393
100.257
46
0.00396
4.666K
47
0.00398
201.908
48
0.00402
100.257
49
0.00403
4.766K
50
0.00406
200.907
51
0.00410
4.666K
52
0.00411
100.257
53
0.00412
100.649
54
0.00413
736.642
55
0.00415
100.257
56
0.00416
101.650
57
0.00417
5.935K
58
0.00419
100.649
59
0.00420
100.257
60
0.00423
100.209
61
0.00424
4.766K
62
0.00426
100.649
63
0.00429
100.257
64
0.00431
4.666K
65
0.00433
402.767
66
0.00434
636.433
67
0.00438
100.257
68
0.00439
4.666K
69
0.00440
100.649
70
0.00442
100.209
71
0.00443
100.257
72
0.00444
2.838K
73
0.00447
4.767K
74
0.00448
100.257
75
0.00450
1.574K
76
0.00451
101.650
77
0.00452
200.467
78
0.00454
100.649
79
0.00455
5.306K
80
0.00457
100.257
81
0.00461
100.649
82
0.00462
4.870K
83
0.00467
100.257
84
0.00469
202.300
85
0.00470
82.185K
86
0.00471
4.669K
87
0.00472
200.467
88
0.00476
737.082
89
0.00477
100.257
90
0.00479
4.669K
91
0.00482
100.209
92
0.00483
100.257
93
0.00484
100.649
94
0.00486
101.650
95
0.00487
32.269K
96
0.00488
29.773K
97
0.00490
66.156K
98
0.00491
200.858
99
0.00493
100.257
100
0.00496
4.669K
101
0.00497
790.166
102
0.00498
259.892K
103
0.00499
100.649
104
0.00500
143.243K
105
0.00501
100.209
106
0.00504
5.025K
107
0.00507
254.382
108
0.00509
100.257
109
0.00510
20.000K
110
0.00511
253.942
111
0.00513
5.863K
112
0.00514
153.732
113
0.00515
100.257
114
0.00516
2.788K
115
0.00517
45.295K
116
0.00518
1.427K
117
0.00519
879.359
118
0.00520
202.182
119
0.00521
253.942
120
0.00522
4.771K
121
0.00524
100.649
122
0.00525
153.732
123
0.00526
100.257
124
0.00528
153.732
125
0.00530
20.000K
126
0.00531
4.769K
127
0.00532
354.640
128
0.00533
764.053
129
0.00535
5.438K
130
0.00537
100.257
131
0.00539
891.816
132
0.00540
202.133
133
0.00541
4.770K
134
0.00542
153.732
135
0.00543
100.257
136
0.00546
153.732
137
0.00547
120.096K
138
0.00549
15.218K
139
0.00550
399.394K
140
0.00551
637.624
141
0.00553
328.302K
142
0.00555
100.257
143
0.00557
101.650
144
0.00558
100.649
145
0.00559
100.000K
146
0.00560
5.508K
147
0.00561
100.257
148
0.00567
200.907
149
0.00569
104.669K
150
0.00570
20.100K
151
0.00571
463.196
152
0.00573
561.829
153
0.00575
561.608
154
0.00576
100.649
155
0.00577
458.354
156
0.00579
104.870K
157
0.00580
557.896
158
0.00581
636.433
159
0.00582
454.396
160
0.00583
637.624
161
0.00584
452.832
162
0.00585
100.257
163
0.00586
378.372
164
0.00587
450.506
165
0.00588
135.057K
166
0.00589
100.549K
167
0.00590
25.555K
168
0.00591
447.441
169
0.00592
201.908
170
0.00594
445.170
171
0.00595
100.649
172
0.00596
443.668
173
0.00598
542.435
174
0.00599
100.377K
175
0.00600
54.310K
176
0.00601
439.959
177
0.00602
636.433
178
0.00603
438.492
179
0.00605
637.943
180
0.00608
434.868
181
0.00609
100.209
182
0.00610
40.204K
183
0.00611
100.257
184
0.00612
277.722
185
0.00613
4.159K
186
0.00614
100.649
187
0.00615
13.219K
188
0.00616
637.624
189
0.00618
528.055
190
0.00619
379.449
191
0.00620
54.113K
192
0.00621
4.669K
193
0.00623
1.340K
194
0.00624
478.630
195
0.00625
1.322K
196
0.00627
700.867
197
0.00628
201.860
198
0.00630
20.419K
199
0.00631
100.257
200
0.00632
5.367K
201
0.00634
100.649
202
0.00635
416.290
203
0.00636
279.240
204
0.00637
277.722
205
0.00638
614.791
206
0.00639
456.161
207
0.00640
794.187
208
0.00643
5.080K
209
0.00644
48.518K
210
0.00645
789.304
211
0.00646
101.650
212
0.00647
67.310K
213
0.00648
1.145K
214
0.00649
279.240
215
0.00650
91.522K
216
0.00651
326.802K
217
0.00652
100.257
218
0.00653
684.002
219
0.00654
4.669K
220
0.00655
504.170
221
0.00658
781.122
222
0.00659
2.245K
223
0.00660
156.375K
224
0.00661
3.261K
225
0.00662
556.962
226
0.00663
500.280
227
0.00665
737.082
228
0.00666
5.902K
229
0.00668
2.196K
230
0.00669
395.038
231
0.00670
20.000K
232
0.00671
279.240
233
0.00672
393.855
234
0.00673
100.257
235
0.00675
126.162K
236
0.00676
100.649
237
0.00677
56.915K
238
0.00678
390.349
239
0.00680
32.179K
240
0.00681
739.275
241
0.00682
12.118K
242
0.00683
387.475
243
0.00685
93.910K
244
0.00686
1.025K
245
0.00687
5.112K
246
0.00688
767.231
247
0.00689
4.669K
248
0.00690
70.664K
249
0.00691
389.194
250
0.00694
845.447
251
0.00695
100.257
252
0.00696
2.145K
253
0.00697
489.424
254
0.00698
100.669
255
0.00699
2.305K
256
0.00700
202.984K
257
0.00701
4.947K
258
0.00702
389.194
259
0.00703
100.257
260
0.00705
389.194
261
0.00706
2.145K
262
0.00707
30.736K
263
0.00708
389.194
264
0.00709
100.669
265
0.00710
20.100K
266
0.00711
3.796K
267
0.00713
5.696K
268
0.00715
15.161K
269
0.00716
126.602K
270
0.00718
100.257
271
0.00719
389.194
272
0.00720
202.614
273
0.00721
456.252
274
0.00722
389.194
275
0.00725
121.703K
276
0.00726
7.015K
277
0.00728
1.025K
278
0.00729
4.722K
279
0.00730
16.959K
280
0.00731
389.194
281
0.00732
100.669
282
0.00733
389.194
283
0.00734
201.929
284
0.00736
2.634K
285
0.00739
5.058K
286
0.00740
56.554K
287
0.00741
100.257
288
0.00742
389.194
289
0.00743
4.865K
290
0.00744
100.669
291
0.00745
828.100
292
0.00746
12.378K
293
0.00748
389.194
294
0.00749
291.269K
295
0.00750
14.327K
296
0.00751
389.194
297
0.00752
4.771K
298
0.00754
389.194
299
0.00755
13.124K
300
0.00756
200.899
301
0.00757
2.534K
302
0.00758
1.172K
303
0.00760
15.924K
304
0.00763
30.434K
305
0.00765
13.765K
306
0.00766
389.194
307
0.00767
2.145K
308
0.00768
100.669
309
0.00769
490.865
310
0.00770
5.636K
311
0.00772
389.194
312
0.00775
928.329
313
0.00777
25.000K
314
0.00778
7.842K
315
0.00780
68.661K
316
0.00782
389.194
317
0.00785
10.100K
318
0.00787
52.694K
319
0.00789
12.139K
320
0.00790
215.465K
321
0.00792
4.669K
322
0.00793
100.669
323
0.00795
100.229
324
0.00800
214.854K
325
0.00805
741.475
326
0.00806
4.669K
327
0.00810
11.000K
328
0.00811
10.142K
329
0.00812
2.766K
330
0.00814
100.229
331
0.00818
100.669
332
0.00820
16.210K
333
0.00822
2.247K
334
0.00824
100.229
335
0.00825
10.000K
336
0.00830
11.000K
337
0.00832
100.669
338
0.00834
7.025K
339
0.00835
438.905
340
0.00836
10.000K
341
0.00840
61.203K
342
0.00842
9.994K
343
0.00843
110.102
344
0.00844
100.229
345
0.00845
8.369K
346
0.00849
4.669K
347
0.00850
178.478K
348
0.00851
110.102
349
0.00852
10.029K
350
0.00853
100.229
351
0.00854
900.000
352
0.00855
233.918
353
0.00857
2.145K
354
0.00858
202.340
355
0.00860
64.092K
356
0.00863
4.769K
357
0.00865
438.905
358
0.00869
126.884K
359
0.00870
10.612K
360
0.00872
100.669
361
0.00873
100.229
362
0.00875
2.867K
363
0.00877
110.102
364
0.00878
114.584K
365
0.00880
6.540K
366
0.00881
2.145K
367
0.00883
150.010K
368
0.00886
210.772
369
0.00888
10.219K
370
0.00890
233.664K
371
0.00893
201.900
372
0.00894
6.815K
373
0.00895
549.008
374
0.00900
205.045K
375
0.00902
100.229
376
0.00903
110.102
377
0.00906
2.145K
378
0.00909
12.836K
379
0.00910
6.438K
380
0.00911
101.671
381
0.00912
210.331
382
0.00915
100.669
383
0.00918
54.019K
384
0.00919
2.145K
385
0.00920
18.884K
386
0.00921
110.102
387
0.00922
45.769K
388
0.00925
5.108K
389
0.00926
44.197K
390
0.00929
3.174K
391
0.00930
6.100K
392
0.00932
2.245K
393
0.00936
17.981K
394
0.00938
2.876K
395
0.00940
6.540K
396
0.00942
4.769K
397
0.00945
2.246K
398
0.00946
101.671
399
0.00947
110.102
400
0.00950
120.802K
Transactions
| Heure | Cours (USDT) | Volume (ACT) |
|---|
| 17:09:17 | 0.00318 | 431.350105 |
| 16:53:00 | 0.00316 | 2,793.365038 |
| 16:53:00 | 0.00317 | 100.358293 |
| 16:53:00 | 0.00318 | 471.700000 |
| 16:53:00 | 0.00318 | 47,347.089976 |
| 16:53:00 | 0.00321 | 100.358293 |
| 16:49:19 | 0.00325 | 1,823.295900 |
| 16:48:51 | 0.00326 | 7,463.828958 |
| 16:48:51 | 0.00324 | 19,542.712934 |
| 16:48:51 | 0.00324 | 100.278006 |
| 16:48:51 | 0.00321 | 4,666.483772 |
| 16:48:51 | 0.00321 | 100.278006 |
| 16:48:51 | 0.00319 | 17,166.857824 |
| 16:40:45 | 0.00318 | 9,571.149017 |
| 16:33:47 | 0.00318 | 5,747.522101 |
| 16:33:04 | 0.00318 | 42,743.222199 |
| 16:33:04 | 0.00318 | 3,134.959124 |
| 16:33:04 | 0.00317 | 100.278006 |
| 16:33:04 | 0.00317 | 49,254.778893 |
| 16:33:04 | 0.00316 | 4,666.483772 |
| 16:33:04 | 0.00314 | 100.278006 |
| 16:17:05 | 0.00311 | 7,132.367101 |
| 16:16:44 | 0.00309 | 4,895.837861 |
| 16:16:37 | 0.00311 | 8,733.986250 |
| 16:13:20 | 0.00308 | 13,528.720271 |
| 16:11:52 | 0.00308 | 839.535474 |
| 15:59:01 | 0.00309 | 15,958.161588 |
| 15:58:48 | 0.00310 | 4,790.222694 |
| 15:58:41 | 0.00310 | 3,851.850285 |
| 15:58:37 | 0.00310 | 4,946.711412 |
| 15:58:26 | 0.00310 | 4,463.055424 |
| 15:50:24 | 0.00309 | 1,618.122977 |
| 15:47:41 | 0.00310 | 44,925.807758 |
| 15:47:41 | 0.00310 | 2,415.980699 |
| 15:47:41 | 0.00311 | 100.358293 |
| 15:41:46 | 0.00314 | 840.111144 |
| 15:41:33 | 0.00316 | 11,286.169429 |
| 15:33:10 | 0.00317 | 315.457413 |
| 15:24:23 | 0.00317 | 899.721994 |
| 15:24:23 | 0.00314 | 100.278006 |
| 15:23:37 | 0.00311 | 24,474.546785 |
| 15:23:26 | 0.00311 | 28,617.316837 |
| 15:23:22 | 0.00311 | 19,272.584735 |
| 15:23:04 | 0.00312 | 17,866.666271 |
| 15:22:53 | 0.00312 | 16,748.064025 |
| 15:22:43 | 0.00313 | 7,051.219467 |
| 15:22:39 | 0.00313 | 16,589.365837 |
| 15:22:29 | 0.00312 | 13,024.279765 |
| 15:22:22 | 0.00311 | 39,147.397049 |
| 15:22:06 | 0.00311 | 20,443.418309 |
| 15:22:01 | 0.00312 | 21,349.669030 |
| 15:21:50 | 0.00311 | 35,380.862292 |
| 15:21:25 | 0.00312 | 23,860.066418 |
| 15:21:16 | 0.00312 | 25,274.078592 |
| 15:21:05 | 0.00312 | 32,638.723434 |
| 15:20:58 | 0.00312 | 35,078.372164 |
| 15:20:46 | 0.00312 | 28,174.743781 |
| 15:20:34 | 0.00312 | 33,377.547193 |
| 15:20:18 | 0.00312 | 39,374.799642 |
| 15:20:11 | 0.00310 | 2,254.239249 |
Ouverture en fixing, accédez au trading au comptant.
ACT/USDT