Spot
ACT/USDT
0.00317
Last traded price (USDT)
+9.31%
Change
0.00726
Mark price (USDT)
0.00376
24h high (USDT)
0.00282
24h low (USDT)
14.47M
24h volume (ACT)
--
24h turnover
ACT/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00317
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00316
      11.570K
    • 2
      0.00314
      100.358
    • 3
      0.00311
      92.188K
    • 4
      0.00310
      4.670K
    • 5
      0.00308
      60.900K
    • 6
      0.00307
      61.491K
    • 7
      0.00306
      8.824K
    • 8
      0.00305
      18.670K
    • 9
      0.00304
      100.358
    • 10
      0.00302
      68.529K
    • 11
      0.00301
      45.000K
    • 12
      0.00300
      84.670K
    • 13
      0.00298
      16.543K
    • 14
      0.00296
      50.000K
    • 15
      0.00295
      4.670K
    • 16
      0.00294
      100.358
    • 17
      0.00292
      1.703K
    • 18
      0.00291
      3.900K
    • 19
      0.00290
      14.670K
    • 20
      0.00288
      2.100K
    • 21
      0.00285
      100.358
    • 22
      0.00282
      2.759K
    • 23
      0.00280
      5.400K
    • 24
      0.00279
      1.077K
    • 25
      0.00278
      359.366
    • 26
      0.00276
      100.358
    • 27
      0.00275
      545.454
    • 28
      0.00273
      100.358
    • 29
      0.00270
      841.099
    • 30
      0.00267
      100.358
    • 31
      0.00266
      359.366
    • 32
      0.00265
      977.517
    • 33
      0.00264
      100.358
    • 34
      0.00262
      100.358
    • 35
      0.00259
      85.300K
    • 36
      0.00258
      277.600K
    • 37
      0.00256
      100.358
    • 38
      0.00255
      1.999K
    • 39
      0.00253
      100.358
    • 40
      0.00252
      977.517
    • 41
      0.00251
      100.358
    • 42
      0.00250
      458.258
    • 43
      0.00248
      100.358
    • 44
      0.00245
      100.358
    • 45
      0.00243
      100.358
    • 46
      0.00240
      100.358
    • 47
      0.00237
      100.358
    • 48
      0.00236
      20.300K
    • 49
      0.00235
      34.672K
    • 50
      0.00233
      1.373K
    • 51
      0.00232
      100.358
    • 52
      0.00231
      85.200K
    • 53
      0.00230
      141.933K
    • 54
      0.00229
      27.600K
    • 55
      0.00228
      405.891K
    • 56
      0.00227
      100.358
    • 57
      0.00225
      609.534
    • 58
      0.00223
      100.358
    • 59
      0.00222
      10.867K
    • 60
      0.00221
      27.600K
    • 61
      0.00220
      100.358
    • 62
      0.00218
      100.358
    • 63
      0.00216
      100.358
    • 64
      0.00213
      100.358
    • 65
      0.00211
      1.048K
    • 66
      0.00210
      218.053K
    • 67
      0.00209
      100.358
    • 68
      0.00206
      100.358
    • 69
      0.00204
      100.358
    • 70
      0.00202
      100.358
    • 71
      0.00200
      141.078K
    • 72
      0.00198
      55.655K
    • 73
      0.00197
      6.847K
    • 74
      0.00196
      100.358
    • 75
      0.00194
      100.358
    • 76
      0.00191
      100.358
    • 77
      0.00190
      1.052K
    • 78
      0.00189
      100.358
    • 79
      0.00187
      100.358
    • 80
      0.00186
      80.000K
    • 81
      0.00185
      100.358
    • 82
      0.00183
      100.358
    • 83
      0.00181
      100.358
    • 84
      0.00180
      100.358
    • 85
      0.00178
      100.358
    • 86
      0.00176
      100.358
    • 87
      0.00174
      100.358
    • 88
      0.00172
      100.358
    • 89
      0.00170
      1.276K
    • 90
      0.00168
      100.358
    • 91
      0.00166
      100.358
    • 92
      0.00165
      100.358
    • 93
      0.00163
      100.358
    • 94
      0.00161
      100.358
    • 95
      0.00159
      100.358
    • 96
      0.00158
      100.358
    • 97
      0.00156
      100.358
    • 98
      0.00155
      1.290K
    • 99
      0.00154
      100.358
    • 100
      0.00153
      100.358
    • 101
      0.00151
      100.358
    • 102
      0.00150
      441.911K
    • 103
      0.00130
      422.278K
    • 104
      0.00120
      5.025K
    • 105
      0.00107
      12.345K
    • 106
      0.00100
      10.431K
    • 107
      0.00090
      7.222K
    • 108
      0.00085
      14.789K
    • 109
      0.00070
      2.857K
    • 110
      0.00068
      152.671K
    • 111
      0.00058
      23.456K
    • 112
      0.00050
      964.000K
    • 113
      0.00030
      6.666K
    • 114
      0.00023
      714.077K
    • 115
      0.00020
      2.600M
    • 116
      0.00012
      123.456K
    • 117
      0.00010
      21.000K
    • 118
      0.00009
      22.222K
    • 119
      0.00008
      100.000K
    • 120
      0.00007
      28.571K
    • 121
      0.00005
      40.200K
    • 122
      0.00003
      66.666K
    • 123
      0.00002
      311.111K
    • 124
      0.00001
      211.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00318
      14.247K
    • 2
      0.00319
      22.576K
    • 3
      0.00320
      64.841K
    • 4
      0.00321
      4.766K
    • 5
      0.00324
      100.278
    • 6
      0.00325
      1.736K
    • 7
      0.00326
      5.000K
    • 8
      0.00327
      4.666K
    • 9
      0.00328
      100.278
    • 10
      0.00331
      100.278
    • 11
      0.00332
      5.200K
    • 12
      0.00333
      5.643K
    • 13
      0.00335
      100.278
    • 14
      0.00336
      359.079
    • 15
      0.00338
      14.153K
    • 16
      0.00339
      5.349K
    • 17
      0.00341
      2.600K
    • 18
      0.00342
      2.298K
    • 19
      0.00343
      2.600K
    • 20
      0.00344
      2.912K
    • 21
      0.00346
      3.500K
    • 22
      0.00347
      976.539
    • 23
      0.00350
      4.766K
    • 24
      0.00353
      100.278
    • 25
      0.00355
      9.100K
    • 26
      0.00356
      27.339K
    • 27
      0.00357
      4.766K
    • 28
      0.00361
      100.278
    • 29
      0.00362
      49.095K
    • 30
      0.00363
      106.705K
    • 31
      0.00364
      17.500K
    • 32
      0.00365
      41.639K
    • 33
      0.00367
      32.598K
    • 34
      0.00369
      52.410K
    • 35
      0.00371
      8.325K
    • 36
      0.00373
      36.122K
    • 37
      0.00376
      19.402K
    • 38
      0.00377
      100.278
    • 39
      0.00380
      5.096K
    • 40
      0.00381
      3.200K
    • 41
      0.00382
      32.266K
    • 42
      0.00383
      167.744K
    • 43
      0.00385
      100.278
    • 44
      0.00389
      91.460K
    • 45
      0.00392
      636.433
    • 46
      0.00393
      100.257
    • 47
      0.00395
      46.077K
    • 48
      0.00396
      20.645K
    • 49
      0.00398
      201.908
    • 50
      0.00400
      390.000
    • 51
      0.00401
      10.906K
    • 52
      0.00402
      100.257
    • 53
      0.00403
      4.766K
    • 54
      0.00406
      200.907
    • 55
      0.00410
      16.391K
    • 56
      0.00411
      100.257
    • 57
      0.00412
      100.649
    • 58
      0.00413
      10.780K
    • 59
      0.00415
      100.257
    • 60
      0.00416
      101.650
    • 61
      0.00417
      5.935K
    • 62
      0.00419
      100.649
    • 63
      0.00420
      100.257
    • 64
      0.00423
      100.209
    • 65
      0.00424
      4.766K
    • 66
      0.00426
      100.649
    • 67
      0.00429
      100.257
    • 68
      0.00431
      4.666K
    • 69
      0.00433
      402.767
    • 70
      0.00434
      636.433
    • 71
      0.00438
      100.257
    • 72
      0.00439
      4.666K
    • 73
      0.00440
      100.649
    • 74
      0.00442
      100.209
    • 75
      0.00443
      100.257
    • 76
      0.00444
      2.838K
    • 77
      0.00447
      4.767K
    • 78
      0.00448
      100.257
    • 79
      0.00450
      1.574K
    • 80
      0.00451
      101.650
    • 81
      0.00452
      200.467
    • 82
      0.00454
      100.649
    • 83
      0.00455
      5.306K
    • 84
      0.00457
      100.257
    • 85
      0.00461
      100.649
    • 86
      0.00462
      4.870K
    • 87
      0.00467
      100.257
    • 88
      0.00469
      6.702K
    • 89
      0.00470
      82.185K
    • 90
      0.00471
      4.669K
    • 91
      0.00472
      200.467
    • 92
      0.00476
      737.082
    • 93
      0.00477
      100.257
    • 94
      0.00479
      4.669K
    • 95
      0.00482
      100.209
    • 96
      0.00483
      100.257
    • 97
      0.00484
      100.649
    • 98
      0.00486
      101.650
    • 99
      0.00487
      4.669K
    • 100
      0.00488
      29.773K
    • 101
      0.00490
      20.541K
    • 102
      0.00491
      200.858
    • 103
      0.00493
      100.257
    • 104
      0.00496
      4.669K
    • 105
      0.00497
      36.890K
    • 106
      0.00498
      259.892K
    • 107
      0.00499
      27.700K
    • 108
      0.00500
      143.243K
    • 109
      0.00501
      100.209
    • 110
      0.00504
      5.025K
    • 111
      0.00507
      254.382
    • 112
      0.00509
      100.257
    • 113
      0.00510
      20.000K
    • 114
      0.00511
      253.942
    • 115
      0.00513
      5.863K
    • 116
      0.00514
      153.732
    • 117
      0.00515
      100.257
    • 118
      0.00516
      2.788K
    • 119
      0.00517
      45.295K
    • 120
      0.00518
      1.427K
    • 121
      0.00519
      879.359
    • 122
      0.00520
      202.182
    • 123
      0.00521
      253.942
    • 124
      0.00522
      4.771K
    • 125
      0.00524
      100.649
    • 126
      0.00525
      153.732
    • 127
      0.00526
      100.257
    • 128
      0.00528
      153.732
    • 129
      0.00530
      20.000K
    • 130
      0.00531
      4.769K
    • 131
      0.00532
      354.640
    • 132
      0.00533
      764.053
    • 133
      0.00535
      5.438K
    • 134
      0.00537
      100.257
    • 135
      0.00539
      891.816
    • 136
      0.00540
      202.133
    • 137
      0.00541
      4.770K
    • 138
      0.00542
      153.732
    • 139
      0.00543
      100.257
    • 140
      0.00546
      153.732
    • 141
      0.00547
      120.096K
    • 142
      0.00549
      200.907
    • 143
      0.00550
      398.532K
    • 144
      0.00551
      637.624
    • 145
      0.00555
      100.257
    • 146
      0.00557
      101.650
    • 147
      0.00558
      100.649
    • 148
      0.00560
      5.508K
    • 149
      0.00561
      100.257
    • 150
      0.00567
      200.907
    • 151
      0.00569
      104.669K
    • 152
      0.00570
      20.100K
    • 153
      0.00571
      463.196
    • 154
      0.00573
      561.829
    • 155
      0.00575
      561.608
    • 156
      0.00576
      100.649
    • 157
      0.00577
      458.354
    • 158
      0.00579
      104.870K
    • 159
      0.00580
      557.896
    • 160
      0.00581
      636.433
    • 161
      0.00582
      454.396
    • 162
      0.00583
      637.624
    • 163
      0.00584
      452.832
    • 164
      0.00585
      100.257
    • 165
      0.00586
      378.372
    • 166
      0.00587
      450.506
    • 167
      0.00589
      100.549K
    • 168
      0.00590
      25.555K
    • 169
      0.00591
      447.441
    • 170
      0.00592
      201.908
    • 171
      0.00594
      445.170
    • 172
      0.00595
      100.649
    • 173
      0.00596
      443.668
    • 174
      0.00598
      542.435
    • 175
      0.00599
      127.977K
    • 176
      0.00600
      371.401K
    • 177
      0.00601
      439.959
    • 178
      0.00602
      636.433
    • 179
      0.00603
      438.492
    • 180
      0.00605
      637.943
    • 181
      0.00608
      434.868
    • 182
      0.00609
      100.209
    • 183
      0.00610
      25.204K
    • 184
      0.00611
      100.257
    • 185
      0.00612
      277.722
    • 186
      0.00613
      431.304
    • 187
      0.00614
      100.649
    • 188
      0.00615
      13.219K
    • 189
      0.00616
      637.624
    • 190
      0.00618
      528.055
    • 191
      0.00619
      379.449
    • 192
      0.00620
      54.113K
    • 193
      0.00621
      4.669K
    • 194
      0.00623
      1.340K
    • 195
      0.00624
      478.630
    • 196
      0.00625
      1.322K
    • 197
      0.00627
      700.867
    • 198
      0.00628
      201.860
    • 199
      0.00630
      20.419K
    • 200
      0.00631
      100.257
    • 201
      0.00632
      5.367K
    • 202
      0.00634
      100.649
    • 203
      0.00635
      416.290
    • 204
      0.00636
      279.240
    • 205
      0.00637
      277.722
    • 206
      0.00638
      614.791
    • 207
      0.00639
      456.161
    • 208
      0.00640
      794.187
    • 209
      0.00643
      5.080K
    • 210
      0.00644
      48.518K
    • 211
      0.00645
      789.304
    • 212
      0.00646
      101.650
    • 213
      0.00647
      67.310K
    • 214
      0.00648
      1.145K
    • 215
      0.00649
      279.240
    • 216
      0.00650
      91.522K
    • 217
      0.00651
      326.802K
    • 218
      0.00652
      100.257
    • 219
      0.00653
      684.002
    • 220
      0.00654
      4.669K
    • 221
      0.00655
      504.170
    • 222
      0.00658
      781.122
    • 223
      0.00659
      2.245K
    • 224
      0.00660
      21.318K
    • 225
      0.00661
      3.261K
    • 226
      0.00662
      556.962
    • 227
      0.00663
      500.280
    • 228
      0.00665
      737.082
    • 229
      0.00666
      5.902K
    • 230
      0.00668
      2.196K
    • 231
      0.00669
      395.038
    • 232
      0.00670
      20.000K
    • 233
      0.00671
      279.240
    • 234
      0.00672
      393.855
    • 235
      0.00673
      100.257
    • 236
      0.00675
      126.162K
    • 237
      0.00676
      100.649
    • 238
      0.00677
      56.915K
    • 239
      0.00678
      390.349
    • 240
      0.00680
      32.179K
    • 241
      0.00681
      739.275
    • 242
      0.00682
      12.118K
    • 243
      0.00683
      387.475
    • 244
      0.00685
      93.910K
    • 245
      0.00686
      1.025K
    • 246
      0.00687
      5.112K
    • 247
      0.00688
      767.231
    • 248
      0.00689
      4.669K
    • 249
      0.00690
      70.664K
    • 250
      0.00691
      389.194
    • 251
      0.00694
      845.447
    • 252
      0.00695
      100.257
    • 253
      0.00696
      2.145K
    • 254
      0.00697
      489.424
    • 255
      0.00698
      100.669
    • 256
      0.00699
      1.444K
    • 257
      0.00700
      202.984K
    • 258
      0.00701
      4.947K
    • 259
      0.00702
      389.194
    • 260
      0.00703
      100.257
    • 261
      0.00705
      389.194
    • 262
      0.00706
      2.145K
    • 263
      0.00707
      30.736K
    • 264
      0.00708
      389.194
    • 265
      0.00709
      100.669
    • 266
      0.00710
      20.100K
    • 267
      0.00711
      3.796K
    • 268
      0.00713
      5.696K
    • 269
      0.00715
      15.161K
    • 270
      0.00716
      2.736K
    • 271
      0.00718
      100.257
    • 272
      0.00719
      389.194
    • 273
      0.00720
      202.614
    • 274
      0.00721
      456.252
    • 275
      0.00722
      389.194
    • 276
      0.00725
      121.703K
    • 277
      0.00726
      7.015K
    • 278
      0.00728
      1.025K
    • 279
      0.00729
      4.722K
    • 280
      0.00730
      16.959K
    • 281
      0.00731
      389.194
    • 282
      0.00732
      100.669
    • 283
      0.00733
      389.194
    • 284
      0.00734
      201.929
    • 285
      0.00736
      2.634K
    • 286
      0.00739
      5.058K
    • 287
      0.00740
      56.554K
    • 288
      0.00741
      100.257
    • 289
      0.00742
      389.194
    • 290
      0.00743
      4.865K
    • 291
      0.00744
      100.669
    • 292
      0.00745
      828.100
    • 293
      0.00746
      12.378K
    • 294
      0.00748
      389.194
    • 295
      0.00749
      291.269K
    • 296
      0.00750
      14.327K
    • 297
      0.00751
      389.194
    • 298
      0.00752
      4.771K
    • 299
      0.00754
      389.194
    • 300
      0.00755
      13.124K
    • 301
      0.00756
      200.899
    • 302
      0.00757
      2.534K
    • 303
      0.00758
      1.172K
    • 304
      0.00760
      15.924K
    • 305
      0.00763
      30.434K
    • 306
      0.00765
      13.765K
    • 307
      0.00766
      389.194
    • 308
      0.00767
      2.145K
    • 309
      0.00768
      100.669
    • 310
      0.00769
      490.865
    • 311
      0.00770
      5.636K
    • 312
      0.00772
      389.194
    • 313
      0.00775
      928.329
    • 314
      0.00777
      25.000K
    • 315
      0.00778
      7.842K
    • 316
      0.00780
      68.661K
    • 317
      0.00782
      389.194
    • 318
      0.00785
      10.100K
    • 319
      0.00787
      52.694K
    • 320
      0.00789
      12.139K
    • 321
      0.00790
      215.465K
    • 322
      0.00792
      4.669K
    • 323
      0.00793
      100.669
    • 324
      0.00795
      100.229
    • 325
      0.00800
      214.854K
    • 326
      0.00805
      741.475
    • 327
      0.00806
      4.669K
    • 328
      0.00810
      11.000K
    • 329
      0.00811
      10.142K
    • 330
      0.00812
      2.766K
    • 331
      0.00814
      100.229
    • 332
      0.00818
      100.669
    • 333
      0.00820
      16.210K
    • 334
      0.00822
      2.247K
    • 335
      0.00824
      100.229
    • 336
      0.00825
      10.000K
    • 337
      0.00830
      11.000K
    • 338
      0.00832
      100.669
    • 339
      0.00834
      7.025K
    • 340
      0.00835
      438.905
    • 341
      0.00836
      10.000K
    • 342
      0.00840
      61.203K
    • 343
      0.00842
      9.994K
    • 344
      0.00843
      110.102
    • 345
      0.00844
      100.229
    • 346
      0.00845
      8.369K
    • 347
      0.00849
      4.669K
    • 348
      0.00850
      178.478K
    • 349
      0.00851
      110.102
    • 350
      0.00852
      10.029K
    • 351
      0.00853
      100.229
    • 352
      0.00854
      900.000
    • 353
      0.00855
      233.918
    • 354
      0.00857
      2.145K
    • 355
      0.00858
      202.340
    • 356
      0.00860
      62.614K
    • 357
      0.00863
      4.769K
    • 358
      0.00865
      438.905
    • 359
      0.00869
      126.884K
    • 360
      0.00870
      10.612K
    • 361
      0.00872
      100.669
    • 362
      0.00873
      100.229
    • 363
      0.00875
      2.867K
    • 364
      0.00877
      110.102
    • 365
      0.00878
      114.584K
    • 366
      0.00880
      6.540K
    • 367
      0.00881
      2.145K
    • 368
      0.00883
      150.010K
    • 369
      0.00886
      210.772
    • 370
      0.00888
      10.219K
    • 371
      0.00890
      233.664K
    • 372
      0.00893
      201.900
    • 373
      0.00894
      6.815K
    • 374
      0.00895
      549.008
    • 375
      0.00900
      205.045K
    • 376
      0.00902
      100.229
    • 377
      0.00903
      110.102
    • 378
      0.00906
      2.145K
    • 379
      0.00909
      12.836K
    • 380
      0.00910
      6.438K
    • 381
      0.00911
      101.671
    • 382
      0.00912
      210.331
    • 383
      0.00915
      100.669
    • 384
      0.00918
      54.019K
    • 385
      0.00919
      2.145K
    • 386
      0.00920
      18.884K
    • 387
      0.00921
      110.102
    • 388
      0.00922
      45.769K
    • 389
      0.00925
      5.108K
    • 390
      0.00926
      44.197K
    • 391
      0.00929
      3.174K
    • 392
      0.00930
      6.100K
    • 393
      0.00932
      2.245K
    • 394
      0.00936
      17.981K
    • 395
      0.00938
      2.876K
    • 396
      0.00940
      6.540K
    • 397
      0.00942
      4.769K
    • 398
      0.00945
      2.246K
    • 399
      0.00946
      101.671
    • 400
      0.00947
      110.102

    Transactions

    TimePrice (USDT)Volume (ACT)
    10:52:480.00317451.731021
    10:52:420.00317531.533455
    10:52:210.00317440.962637
    10:52:070.00317424.612153
    10:51:510.00317379.468474
    10:51:180.00317212.583690
    10:51:050.00317494.305928
    10:50:490.00317441.493655
    10:50:400.00317526.633377
    10:50:320.00317467.676020
    10:50:140.00317521.714862
    10:50:060.00317487.604257
    10:49:070.0031813,905.060301
    10:49:000.00317393.704605
    10:48:530.00317628.782245
    10:48:460.00317451.035717
    10:48:330.00317510.843390
    10:48:120.00317802.656978
    10:48:040.003171,002.379376
    10:47:560.00317521.805280
    10:47:490.003171,279.169533
    10:47:400.003171,593.834761
    10:47:110.003171,621.911106
    10:46:560.003172,197.867198
    10:46:440.003171,125.158287
    10:46:320.003171,416.798195
    10:46:240.003171,078.893303
    10:46:220.003172,109.067805
    10:45:360.003171,556.700153
    10:45:270.003172,776.090115
    10:45:180.003172,556.851905
    10:45:030.003172,668.028979
    10:44:570.003171,541.463972
    10:44:440.003171,600.151104
    10:44:370.003173,304.394412
    10:44:270.003172,472.770809
    10:44:230.003172,172.994227
    10:44:070.003173,830.798363
    10:43:570.003173,756.659817
    10:43:450.003171,886.406498
    10:43:290.003175,224.108333
    10:43:210.003175,533.087899
    10:43:060.003172,062.299797
    10:42:500.00318610.062893
    10:42:430.003175,386.921911
    10:42:380.003175,699.814859
    10:42:200.00318610.062893
    10:42:190.003176,246.932658
    10:42:080.003172,499.089469
    10:42:020.003175,374.907131
    10:41:540.003175,800.070529
    10:41:410.003174,757.851919
    10:41:360.003173,303.507482
    10:41:360.00317100.278006
    10:20:230.003164,666.483772
    10:20:230.00314100.278006
    10:12:440.00311100.278006
    10:06:110.00309267.703470
    09:54:290.003073,524.479025
    09:54:190.003073,671.332317