XRPUSD0812
Zeit bis Lieferung
2t
Einheiten
0,36284-1.19%
Index$0,36263
Marktpreis$0,36272
24-Std.-Tief$0,36038
24-Std.-Hoch$0,37816
Open Interest169.566
24-Std.-Volumen304.991
XRPUSD0812
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    OrdersLetzter Index:$0,36263
    Präzision
    0.00001
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 10,3626628
    • 20,3626560
    • 30,3626228
    • 40,3625739
    • 50,3625334
    • 60,3625046
    • 70,36232998
    • 80,3623060
    • 90,362262,038K
    • 100,3621660
    • 110,3621555
    • 120,3621169
    • 130,362073,743K
    • 140,3620471
    • 150,362031.000
    • 160,36202305
    • 170,36198460
    • 180,36196110
    • 190,361952,023K
    • 200,3618060
    • 210,36164287
    • 220,36162718
    • 230,3616012,574K
    • 240,361594,134K
    • 250,3615134
    • 260,36136778
    • 270,36121239
    • 280,3610449
    • 290,3608783
    • 300,360831,063K
    • 310,360728,454K
    • 320,360693,818K
    • 330,360446,112K
    • 10,3628128
    • 20,3628460
    • 30,3628669
    • 40,362971.000
    • 50,36306136
    • 60,3631171
    • 70,36312101
    • 80,36315998
    • 90,3632169
    • 100,3632494
    • 110,363372,325K
    • 120,36345110
    • 130,363461,025K
    • 140,363522,023K
    • 150,363563,743K
    • 160,3636059
    • 170,36363475
    • 180,363844,047K
    • 190,3639487
    • 200,3640154
    • 210,36408108
    • 220,36412118
    • 230,3641346
    • 240,36421232
    • 250,36422775
    • 260,3643850
    • 270,3645013,816K
    • 280,364701,187K
    • 290,365063,878K
    • 300,365091,081K
    • 310,36522109
    • 320,3658012,602K
    • 330,365821,092K
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 0,3627797,000010:06:41
    • 0,3627559,000010:06:37
    • 0,362845,000010:06:31
    • 0,3627413,000010:06:25
    • 0,363043,000010:06:13
    • 0,36307567,000010:06:03
    • 0,362852,000010:05:53
    • 0,362855,000010:05:45
    • 0,362823,000010:05:39
    • 0,362862,000010:05:36
    • 0,362782,000010:05:30
    • 0,3627814,000010:05:24
    • 0,3627334,000010:05:13
    • 0,3626870,000010:04:58
    • 0,363067,000010:04:40
    • 0,3630025,000010:04:30
    • 0,3629828,000010:04:20
    • 0,363035,000010:04:08
    • 0,3629620,000010:03:57
    • 0,363024,000010:03:44
    • 0,363153,000010:03:39
    • 0,3631223,000010:03:33
    • 0,3630022,000010:03:25
    • 0,3628218,000010:03:14
    • 0,3630362,000010:02:57
    • 0,3631515,000010:02:38
    • 0,3630431,000010:02:29
    • 0,363014,000010:02:21
    • 0,3628249,000010:02:02
    • 0,3629050,000010:01:57
    • 0,3628332,000010:01:43
    • 0,3628434,000010:01:30