XRPUSD0520
Time to delivery 5d

$0.42823

Last price

+6.77%

24h Change

$0.42797

Last index price

$0.42814

Mark price

4.76M XRP

Open interest

5.06M XRP

24h volume

$2.12M

24h turnover

UnitsXRP
XRPUSD0520
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.42831
    Orders
    Last index:
    $0.42797
    Precision
    0.00001
    BidPrice (USD)Amount (XRP)
    AskPrice (USD)Amount (XRP)
    Transactions
    TimePrice (USD)Trading volume (XRP)
    • 06:57:370.42831420.2564
    • 06:56:400.42823373.6310
    • 06:56:400.428022803.6073
    • 06:56:400.428222195.1333
    • 06:56:400.42826373.6048
    • 06:56:400.428381167.1880
    • 06:56:400.428502823.8040
    • 06:56:400.428552823.4745
    • 06:56:210.42944279.4337
    • 06:56:190.42948139.7038
    • 06:56:190.4292727139.0966
    • 06:56:190.42927512.4980
    • 06:56:190.42942279.4467
    • 06:56:190.42942302.7339
    • 06:56:190.4294293.1489
    • 06:56:190.42937209.6094
    • 06:56:190.42937279.4792
    • 06:56:190.42937232.8994
    • 06:56:030.42864163.3072
    • 06:55:540.42871699.7737
    • 06:55:420.42970488.7131
    • 06:55:210.42808163.5208
    • 06:55:110.42792280.4262
    • 06:54:560.42794560.8263
    • 06:54:460.4278670.1164
    • 06:54:440.42825233.5085
    • 06:54:120.42865559.8974
    • 06:53:550.42877326.5154
    • 06:53:380.42812186.8635
    • 06:52:370.429621606.0705
    • 06:52:100.429141165.1209
    • 06:52:000.42863116.6507
    • 06:51:480.42745210.5509
    • 06:51:310.42682328.0071
    • 06:51:210.4268846.8516
    • 06:51:100.4271193.6527
    • 06:51:010.42827140.0985
    • 06:50:520.427491005.8715
    • 06:50:510.4276946.7628
    • 06:50:450.42804560.6953
    • 06:50:450.42798140.1935
    • 06:50:450.427981658.9560
    • 06:50:450.42798443.9460
    • 06:50:450.42798981.3543
    • 06:50:450.42777490.9180
    • 06:50:450.427291544.6184
    • 06:50:420.42716655.4921
    • 06:50:360.42584587.0750
    • 06:50:210.4258893.9232
    • 06:50:090.42568798.7220
    • 06:49:580.42569305.3865
    • 06:49:460.42607469.4064
    • 06:49:180.42457259.0857
    • 06:48:250.42387165.1450
    • 06:48:090.42391165.1294
    • 06:48:030.4239270.7681
    • 06:47:230.42460235.5158
    • 06:47:100.42457989.2362
    • 06:46:280.4248694.1487
    • 06:46:060.42481847.4377