XRPUSD0916

Horário de entrega
4d
Unidades
0,35386-0.77%
Índice$0,35454
Preço de referência$0,35388
Mínimo em 24 hrs$0,35089
Máximo em 24 hrs$0,35917
Juros abertos166.955
XRPUSD0916
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$0,35454
    Agregação
    0.00001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 10,35384112
    • 20,3538350
    • 30,35375412
    • 40,3537198
    • 50,353642,062K
    • 60,353572,027K
    • 70,35351120
    • 80,353473,758K
    • 90,35340330
    • 100,353303,808K
    • 110,35328483
    • 120,35323410
    • 130,35319110
    • 140,3531516
    • 150,35312119
    • 160,353092,046K
    • 170,35299199
    • 180,35277559
    • 190,352744,047K
    • 200,35254290
    • 210,3523838
    • 220,3520412,643K
    • 230,3519534
    • 240,351621,569K
    • 250,35138116
    • 260,3513312,875K
    • 270,3512436
    • 280,3509728
    • 290,350911,066K
    • 300,350711,992K
    • 310,35057559
    • 320,350156,430K
    • 330,349987,755K
    • 10,3539643
    • 20,3539729
    • 30,35409141
    • 40,35411459
    • 50,3541878
    • 60,3542450
    • 70,354281,491K
    • 80,354332,027K
    • 90,3543873
    • 100,35440403
    • 110,354501,047K
    • 120,35453110
    • 130,35460331
    • 140,354633,760K
    • 150,3546819
    • 160,3547044
    • 170,354723,808K
    • 180,354772,023K
    • 190,35507559
    • 200,3550980
    • 210,355114,047K
    • 220,35525199
    • 230,35531410
    • 240,35546410
    • 250,3555113,021K
    • 260,35554283
    • 270,355691,340K
    • 280,3558035
    • 290,3558986
    • 300,3561712,488K
    • 310,3562236
    • 320,356255,967K
    • 330,3567937
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 0,353861621:21:40
    • 0,35392721:21:29
    • 0,353991021:21:17
    • 0,354041021:21:04
    • 0,35410821:20:48
    • 0,35406421:20:37
    • 0,35421421:20:27
    • 0,35421521:20:08
    • 0,35420821:19:51
    • 0,35408221:19:43
    • 0,354092021:19:31
    • 0,35397521:19:21
    • 0,353962121:19:12
    • 0,35403821:18:52
    • 0,354114221:18:40
    • 0,354191721:18:28
    • 0,35421621:18:20
    • 0,353984021:18:12
    • 0,35387321:17:55
    • 0,353884021:17:50
    • 0,35383821:17:32
    • 0,35380821:17:18
    • 0,35386421:17:08
    • 0,353831321:16:55
    • 0,3538425921:16:41
    • 0,353829321:16:30
    • 0,35393421:16:21
    • 0,353822621:16:09
    • 0,353855121:15:58
    • 0,353828421:15:39
    • 0,35378521:15:28
    • 0,35382721:15:24