Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K
FRMEP
First Merchants Corporation Depository Shares
$25,3240
+0,89%
--
$223,00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,3000
-1,35%
--
$873,00
FVN
Future Vision II Acquisition Corporation Ordinary shares
$10,8500
+0,09%
--
$35,14K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,3100
+0,24%
--
$10,17K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,6600
+0,04%
--
$6,99K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,2400
+0,37%
--
$3,91K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,1240
-0,30%
--
$867,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,2900
+0,30%
--
$442,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,4050
-0,18%
--
$2,45K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2100
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,6000
+0,24%
--
$101,00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$20,9900
-1,46%
--
$2,40K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,14500
+15,91%
--
$50,02K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,2400
+0,56%
--
$12,37K