Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BGDE
Big Digital Energy, Inc. Common Stock
$7.0000
+18.64%
$29.13M
$241.07K
LSTA
Lisata Therapeutics, Inc. Common Stock
$3.2300
+2.87%
$28.95M
$64.22K
CPHI
China Pharma Holdings, Inc.
$0.76010
+0.05%
$28.78M
$32.31K
NTZ
Natuzzi, S.p.A
$2.5000
-1.57%
$28.63M
$1.02K
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0.99990
-0.01%
$28.63M
$142.37K
BMR
Beamr Imaging Ltd. Ordinary Share
$1.9950
+7.26%
$28.57M
$274.01K
CIF
MFS Intermediate High Income Fund
$1.6100
-0.62%
$28.46M
$34.92K
SUUN
PowerBank Corporation Common Stock
$0.77300
+8.08%
$28.45M
$1.27M
AGPU
Axe Compute Inc. Common Stock
$6.8600
+28.46%
$28.41M
$1.23M
XBP
XBP Global Holdings, Inc. Common Stock
$2.7500
+2.61%
$28.36M
$17.86K
LVLU
Lulu's Fashion Lounge Holdings, Inc. Common Stock
$9.9750
+6.23%
$28.30M
$4.30K
YMAT
J-Star Holding Co., Ltd. Class A Ordinary Shares
$1.2800
+181.24%
$28.27M
$120.02M
COHN
Cohen & Company Inc
$11.2800
-0.18%
$28.26M
$21.82K
ABVC
ABVC BioPharma, Inc. Common Stock
$1.2850
+12.72%
$28.20M
$204.38K
PAPL
Pineapple Financial Inc.
$1.0702
+2.90%
$28.17M
$208.46K