Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BGH
Barings Global Short Duration High Yield Fund
$14.0550
+0.47%
$280.55M
$77.25K
LVWR
LiveWire Group, Inc.
$1.4100
+1.44%
$280.52M
$244.31K
TDF
Templeton Dragon Fund
$11.1700
+1.73%
$280.27M
$39.59K
NCMI
National CineMedia, Inc.
$3.0350
+1.51%
$279.46M
$135.79K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.2850
-0.05%
$279.30M
$40.00K
JCE
Nuveen Core Equity Alpha Fund
$16.5380
+0.69%
$279.18M
$22.33K
MIN
MFS Intermediate Income Trust
$2.4350
-0.61%
$278.80M
$179.39K
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.9000
+0.10%
$278.71M
$53.30K
EOD
Allspring Global Dividend Opportunity Fund
$6.4850
+0.08%
$278.20M
$110.54K
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.3700
+1.47%
$278.12M
$1.89M
HRZN
Horizon Technology Finance Corporation
$4.0650
+1.37%
$277.82M
$624.93K
PAII
Pyrophyte Acquisition Corp. II
$10.1760
+0.16%
$276.75M
$15.02K
MYFW
First Western Financial, Inc.
$28.4650
+0.19%
$276.20M
$26.84K
SBXD
SilverBox Corp IV
$10.7750
-0.05%
$274.65M
$392.00
FNKO
Funko, Inc. Class A Common Stock
$5.2950
+1.63%
$274.17M
$254.93K