EGLD/USDT

48,09+1.56%
USD$48,09
Cel mai scăzut în 24 de ore46,36
Cel mai ridicat în 24 de ore48,56
Vol pe 24 de ore(EGLD)74.879
noțional 24 de ore(USDT)3,55M
EGLD/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
  • Ordine
    Precizie
    0.01
    #Preț(USDT)Sumă(EGLD)
    #Preț(USDT)Sumă(EGLD)
    • 148,051,319
    • 248,040,211
    • 348,032,162
    • 448,0123,325
    • 548,0096,602
    • 647,99104,825
    • 747,9844,141
    • 847,97147,914
    • 947,9642,482
    • 1047,93101,727
    • 1147,9282,440
    • 1247,890,460
    • 1347,888,797
    • 1447,865,215
    • 1547,8520,914
    • 1647,802,000
    • 1747,7950,993
    • 1847,7559,013
    • 1947,7427,141
    • 2047,7330,013
    • 2147,720,460
    • 2247,700,920
    • 2347,670,717
    • 2447,660,460
    • 2547,6311,083
    • 2647,610,460
    • 2747,520,460
    • 2847,5120,764
    • 2947,5010,000
    • 3047,491,470
    • 3147,4221,887
    • 3247,417,519
    • 3347,3410,462
    • 148,060,602
    • 248,071,868
    • 348,106,682
    • 448,1166,713
    • 548,1254,381
    • 648,138,677
    • 748,158,959
    • 848,1748,890
    • 948,194,150
    • 1048,2024,990
    • 1148,2119,233
    • 1248,2220,482
    • 1348,2428,300
    • 1448,2679,336
    • 1548,275,414
    • 1648,280,460
    • 1748,2918,900
    • 1848,341,429
    • 1948,3526,468
    • 2048,360,500
    • 2148,3731,505
    • 2248,420,500
    • 2348,460,960
    • 2448,530,460
    • 2548,5410,540
    • 2648,570,201
    • 2748,581,440
    • 2848,5910,154
    • 2948,6141,643
    • 3048,660,460
    • 3148,670,500
    • 3248,771,640
    • 3348,809,673
    Tranzacții
    • Preț(USDT)Sumă(EGLD)Oră
    • 48,090,72580205:26:11
    • 48,083,21878305:25:51
    • 48,081,20057405:25:51
    • 48,090,28110905:25:45
    • 48,1015,57658005:25:24
    • 48,100,10600805:25:01
    • 48,100,00003405:25:01
    • 48,100,09700005:25:01
    • 48,142,08620005:24:11
    • 48,140,62960305:24:04
    • 48,140,64140805:24:04
    • 48,130,64157105:24:01
    • 48,130,55925705:24:01
    • 48,130,08246805:24:01
    • 48,152,10000005:23:59
    • 48,131,60763305:23:05
    • 48,154,50518705:22:56
    • 48,1360,82260705:22:49
    • 48,1510,15374305:22:37
    • 48,20159,41802205:22:28
    • 48,201,92150005:22:27
    • 48,1745,45954405:22:23
    • 48,171,47708905:22:19
    • 48,140,21130005:22:15
    • 48,110,11649505:21:32
    • 48,1340,80420405:21:08
    • 48,1311,28536205:20:47
    • 48,1221,26441005:20:32
    • 48,090,62291105:20:30
    • 48,060,21139205:20:22
    • 48,020,01378805:18:34
    • 48,030,50213805:18:21