EGLD/USDT

48,09+1.56%
USD$48,09
24 h di indice basso46,36
24 h di indice alto48,56
Volume a 24 h(EGLD)75.167
Nozionale a 24 h(USDT)3,56M
EGLD/USDT
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
  • Ordini
    Precisione
    0.01
    #Prezzo(USDT)Importo(EGLD)
    #Prezzo(USDT)Importo(EGLD)
    • 148,071,291
    • 248,061,882
    • 348,041,330
    • 448,030,711
    • 548,0233,260
    • 648,01104,264
    • 748,00113,726
    • 847,9917,425
    • 947,98157,953
    • 1047,9732,600
    • 1147,9639,380
    • 1247,9418,900
    • 1347,93103,647
    • 1447,9222,710
    • 1547,890,460
    • 1647,888,797
    • 1747,8611,706
    • 1847,8527,311
    • 1947,802,000
    • 2047,7950,993
    • 2147,7562,460
    • 2247,7330,013
    • 2347,720,460
    • 2447,7127,158
    • 2547,701,634
    • 2647,660,460
    • 2747,6311,083
    • 2847,610,460
    • 2947,520,460
    • 3047,5122,234
    • 3147,5010,000
    • 3247,4221,887
    • 3347,417,519
    • 148,090,541
    • 248,108,098
    • 348,115,352
    • 448,125,000
    • 548,1350,663
    • 648,1461,018
    • 748,150,679
    • 848,1612,262
    • 948,1715,176
    • 1048,194,150
    • 1148,2038,010
    • 1248,212,756
    • 1348,2244,860
    • 1448,2316,300
    • 1548,2428,300
    • 1648,2612,600
    • 1748,275,414
    • 1848,2918,900
    • 1948,310,460
    • 2048,3279,336
    • 2148,330,721
    • 2248,341,429
    • 2348,356,843
    • 2448,3750,405
    • 2548,420,500
    • 2648,460,960
    • 2748,530,460
    • 2848,5410,540
    • 2948,570,201
    • 3048,5910,154
    • 3148,610,500
    • 3248,641,430
    • 3348,660,460
    Transazioni
    • Prezzo(USDT)Importo(EGLD)Orario
    • 48,090,72580205:26:11
    • 48,083,21878305:25:51
    • 48,081,20057405:25:51
    • 48,090,28110905:25:45
    • 48,1015,57658005:25:24
    • 48,100,10600805:25:01
    • 48,100,00003405:25:01
    • 48,100,09700005:25:01
    • 48,142,08620005:24:11
    • 48,140,62960305:24:04
    • 48,140,64140805:24:04
    • 48,130,64157105:24:01
    • 48,130,55925705:24:01
    • 48,130,08246805:24:01
    • 48,152,10000005:23:59
    • 48,131,60763305:23:05
    • 48,154,50518705:22:56
    • 48,1360,82260705:22:49
    • 48,1510,15374305:22:37
    • 48,20159,41802205:22:28
    • 48,201,92150005:22:27
    • 48,1745,45954405:22:23
    • 48,171,47708905:22:19
    • 48,140,21130005:22:15
    • 48,110,11649505:21:32
    • 48,1340,80420405:21:08
    • 48,1311,28536205:20:47
    • 48,1221,26441005:20:32
    • 48,090,62291105:20:30
    • 48,060,21139205:20:22
    • 48,020,01378805:18:34
    • 48,030,50213805:18:21