EGLD/USDT
57,98+0.80%
USD$57,98
Mínimo em 24h56,90
Máximo em 24h62,29
Vol. em 24h(EGLD)70 949
Nocional em 24h(USDT)4,19M
EGLD/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Precisão
    0.01
    #Preço(USDT)Montante(EGLD)
    #Preço(USDT)Montante(EGLD)
    • 158,025,870
    • 258,0110,011
    • 357,980,883
    • 457,9748,360
    • 557,9516,175
    • 657,94170,245
    • 757,9339,226
    • 857,9283,217
    • 957,9155,263
    • 1057,9068,096
    • 1157,89141,232
    • 1257,8847,156
    • 1357,8717,273
    • 1457,8620,000
    • 1557,8451,000
    • 1657,80160,032
    • 1757,732,034
    • 1857,710,960
    • 1957,690,039
    • 2057,680,460
    • 2157,6757,637
    • 2257,640,960
    • 2357,6319,386
    • 2457,610,920
    • 2557,6026,037
    • 2657,580,500
    • 2757,570,500
    • 2857,560,022
    • 2957,500,962
    • 3057,4910,096
    • 3157,480,029
    • 3257,470,960
    • 3357,440,695
    • 158,041,585
    • 258,051,728
    • 358,090,460
    • 458,10157,036
    • 558,1168,650
    • 658,125,000
    • 758,1325,149
    • 858,1450,000
    • 958,1514,377
    • 1058,1693,260
    • 1158,17101,879
    • 1258,1892,160
    • 1358,19191,802
    • 1458,2186,850
    • 1558,221,000
    • 1658,2417,169
    • 1758,280,567
    • 1858,3157,423
    • 1958,330,001
    • 2058,3425,711
    • 2158,3518,301
    • 2258,460,041
    • 2358,530,187
    • 2458,5812,887
    • 2558,6613,298
    • 2658,691,190
    • 2758,700,707
    • 2858,720,022
    • 2958,75170,232
    • 3058,780,342
    • 3158,830,210
    • 3258,921,350
    • 3358,960,032
    Transações
    • Preço(USDT)Montante(EGLD)Hora
    • 57,981,85747011:03:06
    • 57,9613,16834411:02:31
    • 57,924,33508011:02:09
    • 57,941,00428411:02:07
    • 58,002,69082611:01:34
    • 58,031,02111611:01:14
    • 58,037,08222011:00:08
    • 58,020,90363410:59:56
    • 58,021,89442010:59:41
    • 58,015,03844410:59:38
    • 58,020,21576910:59:18
    • 58,052,60728410:58:39
    • 58,100,95819610:58:10
    • 58,0912,02142010:57:55
    • 58,052,99282810:57:54
    • 58,054,08842710:57:54
    • 58,060,91874510:57:54
    • 58,090,19009110:57:28
    • 58,078,36800910:57:22
    • 58,080,33388010:56:37
    • 58,110,70283410:56:19
    • 58,083,77238010:56:09
    • 58,043,43500210:55:40
    • 58,024,00000010:55:20
    • 58,020,41466310:55:13
    • 58,000,10659110:55:06
    • 57,984,00000010:55:04
    • 57,974,00000010:54:19
    • 57,976,05676010:54:15
    • 57,980,18357110:53:44
    • 57,940,10008010:53:31
    • 57,940,10008010:53:31