EGLD/USDT

46,30-0.45%
USD$46,30
Mínimo diario44,98
Máximo diario48,11
Volumen diario(EGLD)43.679
Nocional diario(USDT)2,03M
EGLD/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.01
    #Precio(USDT)Importe(EGLD)
    #Precio(USDT)Importe(EGLD)
    • 146,274,786
    • 246,260,289
    • 346,2535,000
    • 446,2433,000
    • 546,233,232
    • 646,228,234
    • 746,2135,922
    • 846,2069,801
    • 946,19186,297
    • 1046,180,460
    • 1146,1752,479
    • 1246,160,460
    • 1346,1514,520
    • 1446,1478,636
    • 1546,1357,900
    • 1646,1185,383
    • 1746,090,340
    • 1846,042,100
    • 1946,0349,472
    • 2046,0069,623
    • 2145,997,863
    • 2245,9141,139
    • 2345,9054,030
    • 2445,8954,030
    • 2545,8388,352
    • 2645,8210,767
    • 2745,8120,504
    • 2845,8060,488
    • 2945,781,520
    • 3045,7021,794
    • 3145,690,364
    • 3245,601,750
    • 3345,5910,040
    • 146,282,805
    • 246,295,500
    • 346,305,030
    • 446,315,709
    • 546,3285,687
    • 646,3436,906
    • 746,354,215
    • 846,3683,648
    • 946,3731,800
    • 1046,3879,143
    • 1146,3973,320
    • 1246,4025,427
    • 1346,4110,600
    • 1446,4223,914
    • 1546,4316,400
    • 1646,446,950
    • 1746,4782,978
    • 1846,546,447
    • 1946,552,621
    • 2046,560,717
    • 2146,5728,300
    • 2246,730,500
    • 2346,750,280
    • 2446,771,490
    • 2546,780,460
    • 2646,790,400
    • 2746,8013,188
    • 2846,850,040
    • 2946,920,500
    • 3046,9342,631
    • 3146,940,500
    • 3246,961,950
    • 3346,980,500
    Transacciones
    • Precio(USDT)Importe(EGLD)Hora
    • 46,3041,02753522:08:32
    • 46,305,50000022:08:32
    • 46,303,25897822:08:32
    • 46,281,27838122:08:32
    • 46,290,14960022:08:22
    • 46,320,47980022:07:35
    • 46,330,95960022:07:35
    • 46,341,91930122:07:34
    • 46,360,54678722:06:01
    • 46,373,20390022:06:01
    • 46,401,23940422:05:23
    • 46,373,03200022:04:50
    • 46,390,07635022:04:31
    • 46,401,06863722:04:31
    • 46,3911,91175622:03:39
    • 46,395,50000022:03:39
    • 46,420,02830022:02:48
    • 46,421,86230022:02:48
    • 46,420,02070022:02:48
    • 46,420,12180022:02:48
    • 46,420,09640022:02:48
    • 46,420,09970022:02:48
    • 46,420,07680022:02:48
    • 46,420,04250022:02:48
    • 46,420,07490022:02:48
    • 46,420,01650022:02:48
    • 46,420,03090022:02:48
    • 46,420,03990022:02:48
    • 46,420,05400022:02:48
    • 46,420,01240022:02:48
    • 46,420,06010022:02:48
    • 46,420,05090022:02:48