Spot
APM/USDT
0.02717
Cel mai recent preț tranzacționat (USDT)
+6.30%
Evoluția pe 24 de ore
0.02751
Preț de marcă (USDT)
0.02897
Cel mai ridicat în 24 de ore (USDT)
0.02550
Cel mai scăzut în 24 de ore (USDT)
302,993
Vol pe 24 de ore (APM)
$8236.581214771288
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.02717
    Ordine
    Precizie0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.02721
      2.963K
    • 2
      0.02720
      9.226K
    • 3
      0.02716
      288.599
    • 4
      0.02712
      114.360
    • 5
      0.02711
      101.265
    • 6
      0.02682
      288.599
    • 7
      0.02675
      114.360
    • 8
      0.02669
      103.379
    • 9
      0.02666
      101.265
    • 10
      0.02649
      288.599
    • 11
      0.02648
      4.530K
    • 12
      0.02640
      2.491K
    • 13
      0.02639
      9.937K
    • 14
      0.02637
      114.360
    • 15
      0.02636
      102.001
    • 16
      0.02622
      9.788K
    • 17
      0.02616
      288.599
    • 18
      0.02615
      9.002K
    • 19
      0.02600
      11.652K
    • 20
      0.02599
      4.346K
    • 21
      0.02583
      288.599
    • 22
      0.02582
      5.342K
    • 23
      0.02577
      101.265
    • 24
      0.02562
      114.360
    • 25
      0.02555
      900.032
    • 26
      0.02551
      9.059K
    • 27
      0.02550
      705.882
    • 28
      0.02544
      117.924
    • 29
      0.02535
      103.379
    • 30
      0.02533
      101.265
    • 31
      0.02526
      102.001
    • 32
      0.02525
      114.360
    • 33
      0.02519
      288.599
    • 34
      0.02511
      1.592K
    • 35
      0.02510
      500.000
    • 36
      0.02501
      17.600K
    • 37
      0.02500
      4.000K
    • 38
      0.02488
      101.265
    • 39
      0.02487
      402.960
    • 40
      0.02456
      288.599
    • 41
      0.02455
      100.309
    • 42
      0.02450
      114.360
    • 43
      0.02444
      1.983K
    • 44
      0.02426
      288.599
    • 45
      0.02416
      102.001
    • 46
      0.02412
      114.360
    • 47
      0.02410
      150.000
    • 48
      0.02400
      207.546
    • 49
      0.02399
      101.265
    • 50
      0.02395
      288.599
    • 51
      0.02375
      114.360
    • 52
      0.02365
      288.599
    • 53
      0.02355
      101.265
    • 54
      0.02350
      137.299
    • 55
      0.02337
      114.360
    • 56
      0.02336
      288.599
    • 57
      0.02320
      150.000
    • 58
      0.02311
      101.265
    • 59
      0.02307
      390.601
    • 60
      0.02300
      1.625K
    • 61
      0.02278
      288.599
    • 62
      0.02266
      204.645
    • 63
      0.02262
      114.360
    • 64
      0.02250
      288.599
    • 65
      0.02225
      114.360
    • 66
      0.02222
      101.265
    • 67
      0.02202
      50.000K
    • 68
      0.02200
      200.000
    • 69
      0.02197
      102.001
    • 70
      0.02187
      114.360
    • 71
      0.02177
      101.265
    • 72
      0.02150
      114.360
    • 73
      0.02133
      101.265
    • 74
      0.02131
      103.379
    • 75
      0.02112
      114.360
    • 76
      0.02100
      300.000
    • 77
      0.02089
      100.309
    • 78
      0.02088
      101.265
    • 79
      0.02087
      102.001
    • 80
      0.02075
      114.360
    • 81
      0.02044
      101.265
    • 82
      0.02037
      114.360
    • 83
      0.02020
      137.299
    • 84
      0.02009
      4.977K
    • 85
      0.02001
      80.000K
    • 86
      0.02000
      8.168K
    • 87
      0.01997
      103.379
    • 88
      0.01977
      102.001
    • 89
      0.01933
      74.300K
    • 90
      0.01900
      300.000
    • 91
      0.01867
      102.001
    • 92
      0.01862
      103.379
    • 93
      0.01757
      102.001
    • 94
      0.01730
      600.000
    • 95
      0.01728
      103.379
    • 96
      0.01724
      100.309
    • 97
      0.01700
      1.764K
    • 98
      0.01690
      137.299
    • 99
      0.01647
      102.001
    • 100
      0.01593
      103.379
    • 101
      0.01590
      31.446K
    • 102
      0.01550
      21.973K
    • 103
      0.01537
      102.001
    • 104
      0.01500
      2.000K
    • 105
      0.01459
      103.379
    • 106
      0.01427
      102.001
    • 107
      0.01360
      137.299
    • 108
      0.01325
      103.379
    • 109
      0.01318
      102.001
    • 110
      0.01300
      1.300K
    • 111
      0.01200
      50.989K
    • 112
      0.01130
      1,000.000
    • 113
      0.01100
      50.970K
    • 114
      0.01030
      137.299
    • 115
      0.01000
      27.684K
    • 116
      0.00900
      1.111K
    • 117
      0.00700
      137.299
    • 118
      0.00500
      200.000
    • 119
      0.00160
      3.140K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.02782
      3.264K
    • 2
      0.02783
      32.963K
    • 3
      0.02784
      8.204K
    • 4
      0.02787
      114.269
    • 5
      0.02791
      13.210K
    • 6
      0.02799
      101.184
    • 7
      0.02819
      2.100K
    • 8
      0.02825
      5.290K
    • 9
      0.02832
      1.461K
    • 10
      0.02833
      1.199K
    • 11
      0.02842
      706.647
    • 12
      0.02844
      3.998K
    • 13
      0.02856
      1.108K
    • 14
      0.02862
      402.869
    • 15
      0.02888
      7.315K
    • 16
      0.02897
      288.599
    • 17
      0.02900
      2.114K
    • 18
      0.02921
      574.217
    • 19
      0.02922
      100.910
    • 20
      0.02933
      5.100K
    • 21
      0.02934
      288.599
    • 22
      0.02937
      114.269
    • 23
      0.02938
      103.297
    • 24
      0.02950
      39.053K
    • 25
      0.02966
      3.804K
    • 26
      0.02971
      288.599
    • 27
      0.02975
      5.119K
    • 28
      0.02977
      101.184
    • 29
      0.02993
      11.282K
    • 30
      0.02994
      100.910
    • 31
      0.02999
      19.515K
    • 32
      0.03000
      2.124K
    • 33
      0.03009
      288.599
    • 34
      0.03010
      137.189
    • 35
      0.03012
      114.269
    • 36
      0.03022
      101.184
    • 37
      0.03024
      4.713K
    • 38
      0.03047
      288.599
    • 39
      0.03050
      114.269
    • 40
      0.03066
      202.095
    • 41
      0.03073
      103.297
    • 42
      0.03076
      101.920
    • 43
      0.03086
      272.641
    • 44
      0.03087
      114.269
    • 45
      0.03100
      5.403K
    • 46
      0.03111
      101.184
    • 47
      0.03114
      120.000
    • 48
      0.03125
      402.869
    • 49
      0.03138
      100.910
    • 50
      0.03155
      101.184
    • 51
      0.03162
      114.269
    • 52
      0.03163
      383.632
    • 53
      0.03164
      288.599
    • 54
      0.03186
      101.920
    • 55
      0.03187
      100.229
    • 56
      0.03193
      105.020
    • 57
      0.03199
      101.184
    • 58
      0.03200
      114.269
    • 59
      0.03204
      288.599
    • 60
      0.03207
      103.297
    • 61
      0.03211
      100.910
    • 62
      0.03237
      114.269
    • 63
      0.03243
      383.632
    • 64
      0.03244
      389.784
    • 65
      0.03257
      4.293K
    • 66
      0.03273
      105.020
    • 67
      0.03275
      114.269
    • 68
      0.03283
      100.910
    • 69
      0.03285
      8.678K
    • 70
      0.03286
      288.599
    • 71
      0.03288
      101.184
    • 72
      0.03291
      837.903
    • 73
      0.03296
      101.920
    • 74
      0.03312
      114.269
    • 75
      0.03328
      288.599
    • 76
      0.03333
      101.184
    • 77
      0.03340
      137.189
    • 78
      0.03342
      103.297
    • 79
      0.03349
      767.264
    • 80
      0.03350
      7.615K
    • 81
      0.03353
      105.020
    • 82
      0.03355
      100.910
    • 83
      0.03366
      3.867K
    • 84
      0.03369
      167.464
    • 85
      0.03377
      101.184
    • 86
      0.03378
      3.161K
    • 87
      0.03387
      114.269
    • 88
      0.03398
      78.323K
    • 89
      0.03400
      206.240K
    • 90
      0.03405
      101.920
    • 91
      0.03412
      288.599
    • 92
      0.03422
      101.184
    • 93
      0.03425
      114.269
    • 94
      0.03427
      100.991
    • 95
      0.03433
      105.020
    • 96
      0.03437
      22.310K
    • 97
      0.03450
      4.500K
    • 98
      0.03455
      288.599
    • 99
      0.03462
      114.269
    • 100
      0.03465
      34.472K
    • 101
      0.03466
      101.184
    • 102
      0.03476
      103.297
    • 103
      0.03485
      25.625K
    • 104
      0.03486
      63.250K
    • 105
      0.03487
      7.027K
    • 106
      0.03488
      7.808K
    • 107
      0.03489
      8.676K
    • 108
      0.03490
      9.640K
    • 109
      0.03491
      10.711K
    • 110
      0.03492
      11.901K
    • 111
      0.03493
      14.693K
    • 112
      0.03494
      16.326K
    • 113
      0.03495
      13.224K
    • 114
      0.03496
      18.140K
    • 115
      0.03499
      60.312K
    • 116
      0.03500
      75.485K
    • 117
      0.03511
      101.184
    • 118
      0.03513
      105.020
    • 119
      0.03515
      101.920
    • 120
      0.03520
      247.492
    • 121
      0.03521
      120.000
    • 122
      0.03525
      117.381
    • 123
      0.03537
      114.269
    • 124
      0.03544
      288.599
    • 125
      0.03550
      38.905K
    • 126
      0.03553
      100.229
    • 127
      0.03555
      241.831
    • 128
      0.03575
      114.269
    • 129
      0.03588
      288.599
    • 130
      0.03593
      105.020
    • 131
      0.03599
      101.184
    • 132
      0.03600
      66.484K
    • 133
      0.03609
      551.292
    • 134
      0.03611
      103.297
    • 135
      0.03612
      114.269
    • 136
      0.03625
      101.920
    • 137
      0.03633
      288.599
    • 138
      0.03644
      101.184
    • 139
      0.03650
      13.085K
    • 140
      0.03670
      137.189
    • 141
      0.03680
      288.599
    • 142
      0.03687
      114.269
    • 143
      0.03688
      101.184
    • 144
      0.03700
      10.378K
    • 145
      0.03725
      114.269
    • 146
      0.03726
      288.599
    • 147
      0.03733
      101.184
    • 148
      0.03735
      101.920
    • 149
      0.03745
      103.297
    • 150
      0.03750
      29.303K
    • 151
      0.03762
      114.269
    • 152
      0.03773
      288.599
    • 153
      0.03777
      101.184
    • 154
      0.03780
      8.554K
    • 155
      0.03800
      61.216K
    • 156
      0.03821
      288.599
    • 157
      0.03822
      101.184
    • 158
      0.03837
      114.269
    • 159
      0.03845
      101.920
    • 160
      0.03848
      313.068
    • 161
      0.03850
      10.240K
    • 162
      0.03866
      10.101K
    • 163
      0.03869
      288.599
    • 164
      0.03870
      297.445
    • 165
      0.03875
      114.246
    • 166
      0.03880
      103.297
    • 167
      0.03889
      247.492
    • 168
      0.03900
      21.287K
    • 169
      0.03911
      101.164
    • 170
      0.03912
      114.246
    • 171
      0.03918
      388.829
    • 172
      0.03928
      120.000
    • 173
      0.03950
      10.591K
    • 174
      0.03955
      203.084
    • 175
      0.03966
      11.239K
    • 176
      0.03968
      288.599
    • 177
      0.03978
      251.382
    • 178
      0.03980
      99.916K
    • 179
      0.03987
      114.246
    • 180
      0.03988
      311.750
    • 181
      0.03999
      9.788K
    • 182
      0.04000
      72.597K
    • 183
      0.04014
      103.297
    • 184
      0.04017
      288.599
    • 185
      0.04020
      56.754K
    • 186
      0.04025
      114.246
    • 187
      0.04044
      101.164
    • 188
      0.04050
      15.104K
    • 189
      0.04059
      1.632K
    • 190
      0.04062
      114.246
    • 191
      0.04065
      101.920
    • 192
      0.04068
      288.599
    • 193
      0.04088
      101.164
    • 194
      0.04095
      24.517K
    • 195
      0.04100
      44.191K
    • 196
      0.04111
      873.465
    • 197
      0.04120
      288.599
    • 198
      0.04133
      101.164
    • 199
      0.04137
      114.246
    • 200
      0.04149
      103.297
    • 201
      0.04150
      10.880K
    • 202
      0.04172
      288.599
    • 203
      0.04175
      216.166
    • 204
      0.04177
      101.164
    • 205
      0.04200
      67.753K
    • 206
      0.04212
      114.246
    • 207
      0.04222
      101.164
    • 208
      0.04224
      288.599
    • 209
      0.04250
      30.972K
    • 210
      0.04266
      101.164
    • 211
      0.04278
      288.599
    • 212
      0.04283
      103.297
    • 213
      0.04284
      100.229
    • 214
      0.04285
      101.920
    • 215
      0.04287
      114.246
    • 216
      0.04300
      9.437K
    • 217
      0.04311
      101.164
    • 218
      0.04325
      114.246
    • 219
      0.04330
      12.498K
    • 220
      0.04332
      288.599
    • 221
      0.04335
      120.000
    • 222
      0.04355
      101.164
    • 223
      0.04362
      114.246
    • 224
      0.04375
      117.475
    • 225
      0.04387
      665.558
    • 226
      0.04395
      101.920
    • 227
      0.04399
      101.164
    • 228
      0.04400
      7.600K
    • 229
      0.04418
      103.297
    • 230
      0.04437
      114.246
    • 231
      0.04443
      288.599
    • 232
      0.04444
      25.185K
    • 233
      0.04450
      36.615K
    • 234
      0.04475
      114.246
    • 235
      0.04488
      101.164
    • 236
      0.04490
      1.585K
    • 237
      0.04499
      288.599
    • 238
      0.04500
      115.262K
    • 239
      0.04512
      114.246
    • 240
      0.04533
      101.164
    • 241
      0.04550
      2.725K
    • 242
      0.04555
      27.150K
    • 243
      0.04565
      122.941
    • 244
      0.04567
      3.837K
    • 245
      0.04577
      101.164
    • 246
      0.04580
      24.243K
    • 247
      0.04587
      114.246
    • 248
      0.04590
      3.733K
    • 249
      0.04600
      189.388
    • 250
      0.04622
      101.164
    • 251
      0.04625
      114.246
    • 252
      0.04650
      100.229
    • 253
      0.04662
      114.246
    • 254
      0.04666
      16.299K
    • 255
      0.04690
      2.219K
    • 256
      0.04700
      2.365K
    • 257
      0.04711
      101.164
    • 258
      0.04725
      19.613K
    • 259
      0.04726
      12.552K
    • 260
      0.04737
      114.246
    • 261
      0.04742
      120.000
    • 262
      0.04755
      101.164
    • 263
      0.04774
      209.467
    • 264
      0.04775
      114.246
    • 265
      0.04777
      1,000.000
    • 266
      0.04789
      1.144K
    • 267
      0.04799
      101.164
    • 268
      0.04800
      21.301K
    • 269
      0.04812
      114.246
    • 270
      0.04818
      5.054K
    • 271
      0.04827
      10.245K
    • 272
      0.04844
      101.164
    • 273
      0.04850
      45.506K
    • 274
      0.04887
      114.246
    • 275
      0.04888
      101.164
    • 276
      0.04900
      105.404K
    • 277
      0.04925
      114.246
    • 278
      0.04933
      101.164
    • 279
      0.04962
      114.246
    • 280
      0.04977
      101.164
    • 281
      0.05000
      172.932K
    • 282
      0.05016
      100.229
    • 283
      0.05022
      101.164
    • 284
      0.05042
      1.893K
    • 285
      0.05050
      3.500K
    • 286
      0.05066
      101.164
    • 287
      0.05100
      3.500K
    • 288
      0.05111
      101.164
    • 289
      0.05150
      120.000
    • 290
      0.05155
      101.164
    • 291
      0.05199
      101.164
    • 292
      0.05200
      7.003K
    • 293
      0.05230
      1.498K
    • 294
      0.05244
      101.164
    • 295
      0.05288
      101.164
    • 296
      0.05300
      139.831K
    • 297
      0.05333
      101.164
    • 298
      0.05377
      101.164
    • 299
      0.05382
      100.229
    • 300
      0.05387
      753.917
    • 301
      0.05400
      135.372K
    • 302
      0.05422
      101.164
    • 303
      0.05466
      101.164
    • 304
      0.05500
      52.219K
    • 305
      0.05511
      101.164
    • 306
      0.05523
      100.736
    • 307
      0.05550
      2.610K
    • 308
      0.05555
      974.630
    • 309
      0.05557
      120.000
    • 310
      0.05599
      101.164
    • 311
      0.05600
      17.967K
    • 312
      0.05644
      101.164
    • 313
      0.05650
      2.967K
    • 314
      0.05665
      10.908K
    • 315
      0.05666
      1.333K
    • 316
      0.05670
      3.102K
    • 317
      0.05680
      797.828
    • 318
      0.05688
      101.164
    • 319
      0.05700
      43.174K
    • 320
      0.05729
      174.550
    • 321
      0.05733
      101.164
    • 322
      0.05748
      100.229
    • 323
      0.05777
      101.164
    • 324
      0.05799
      6.830K
    • 325
      0.05800
      308.825K
    • 326
      0.05818
      5.918K
    • 327
      0.05822
      101.164
    • 328
      0.05830
      378.327
    • 329
      0.05850
      55.555K
    • 330
      0.05866
      101.164
    • 331
      0.05883
      2.478K
    • 332
      0.05888
      99.919K
    • 333
      0.05890
      423.967
    • 334
      0.05899
      3.215K
    • 335
      0.05900
      5.783K
    • 336
      0.05911
      101.164
    • 337
      0.05955
      101.164
    • 338
      0.05964
      120.000
    • 339
      0.06000
      267.684K
    • 340
      0.06042
      3.787K
    • 341
      0.06050
      3.500K
    • 342
      0.06060
      18.636K
    • 343
      0.06086
      122.941
    • 344
      0.06100
      95.606K
    • 345
      0.06200
      676.210K
    • 346
      0.06201
      239.722K
    • 347
      0.06300
      151.422K
    • 348
      0.06316
      1.266K
    • 349
      0.06318
      5.914K
    • 350
      0.06360
      25.105K
    • 351
      0.06371
      120.000
    • 352
      0.06387
      376.958
    • 353
      0.06400
      996.000
    • 354
      0.06450
      24.243K
    • 355
      0.06500
      296.975K
    • 356
      0.06555
      1.204K
    • 357
      0.06572
      1.237K
    • 358
      0.06600
      10.113K
    • 359
      0.06700
      1,000.000
    • 360
      0.06760
      3.798K
    • 361
      0.06778
      120.000
    • 362
      0.06800
      1.709K
    • 363
      0.06844
      103.967
    • 364
      0.06850
      47.445K
    • 365
      0.06900
      1.031K
    • 366
      0.06983
      1.255K
    • 367
      0.07000
      98.570K
    • 368
      0.07015
      782.733
    • 369
      0.07050
      3.500K
    • 370
      0.07100
      4.614K
    • 371
      0.07180
      187.507K
    • 372
      0.07185
      120.000
    • 373
      0.07200
      1.114K
    • 374
      0.07300
      800.000
    • 375
      0.07360
      7.773K
    • 376
      0.07400
      1.099K
    • 377
      0.07500
      66.435K
    • 378
      0.07550
      145.695
    • 379
      0.07592
      120.000
    • 380
      0.07642
      3.787K
    • 381
      0.07695
      94.436K
    • 382
      0.07700
      5.625K
    • 383
      0.07800
      10.712K
    • 384
      0.07830
      378.327
    • 385
      0.07850
      41.401K
    • 386
      0.07880
      673.675
    • 387
      0.07900
      1.717K
    • 388
      0.07928
      95.218K
    • 389
      0.07980
      797.318
    • 390
      0.07983
      627.512
    • 391
      0.07999
      620.628
    • 392
      0.08000
      34.361K
    • 393
      0.08012
      92.288K
    • 394
      0.08100
      3.484K
    • 395
      0.08111
      11.992K
    • 396
      0.08207
      918.006
    • 397
      0.08500
      56.129K
    • 398
      0.08600
      242.417
    • 399
      0.08765
      16.793K
    • 400
      0.08800
      10.909K

    Tranzacții

    OrăPreț (USDT)Volum (APM)
    01:49:160.0271732,960.635401
    01:49:160.027242,605.504587
    01:49:160.027253,635.363169
    01:49:160.027254,688.187820
    01:49:160.027452,002.913328
    01:49:160.02746635.814545
    01:49:160.02746102.001785
    01:49:160.02750114.360995
    01:49:160.02751288.599723
    01:49:160.027552,359.346642
    01:49:160.02755101.265435
    01:49:160.0279011,191.919486
    01:49:160.027912,400.725123
    01:49:160.02791657.154646
    01:31:540.027909,610.711865
    01:31:370.02791537.806224
    00:13:350.027672,934.475740
    00:13:350.027711,319.780134
    00:13:350.027721,356.064408
    00:13:350.02785288.599723
    00:13:350.02787114.360995
    00:09:300.027922,102.622629
    00:09:250.027931,226.024520
    00:09:250.02793876.598108
    00:09:080.027993,751.339764
    00:09:080.02799101.265435
    00:08:180.028041,462.434765
    00:08:180.02805500.000000
    00:08:180.02805700.000000
    00:08:180.028081,393.199288
    00:08:180.02821288.599723
    00:08:180.02825114.360995
    00:08:180.02828707.213579
    00:08:180.02844101.265435
    00:08:180.02856288.599723
    00:02:540.028622,887.242875
    00:02:540.028631,294.917801
    00:02:540.02864556.593085
    00:02:540.02864514.708873
    00:01:310.028791,147.379834
    00:01:310.028791,398.806035
    00:01:310.028791,362.264835
    23:58:370.028972,105.013027
    23:58:260.02897969.907198
    23:58:260.02897288.599723
    23:58:260.02896744.750262
    23:58:260.02888101.184422
    23:58:140.028794,522.197942
    23:58:140.028782,802.125131
    23:53:410.02863173.982406
    23:05:440.02862140.082913
    23:05:440.028632,816.806192
    23:02:070.028872,310.677822
    22:29:100.02887174.156563
    22:09:110.02862228.166225
    21:53:140.0286260.433498
    21:53:140.02862114.269506
    21:53:090.02850183.572216
    21:53:060.028505,763.991642
    21:50:520.02856101.920183