Spot
APM/USDT
0.02143
Harga transaksi terakhir (USDT)
-8.46%
Perubahan 24 jam
0.02563
Harga rata-rata (USDT)
0.02359
24 jam tinggi (USDT)
0.02100
24 jam rendah (USDT)
4.69M
Vol 24 jam (APM)
--
24j nosional
APM/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.02143
    Pesanan
    Presisi0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.02146
      2.145K
    • 2
      0.02143
      970.455
    • 3
      0.02114
      1.892K
    • 4
      0.02112
      280.033
    • 5
      0.02100
      308.871
    • 6
      0.02086
      13.127K
    • 7
      0.02080
      1.400K
    • 8
      0.02079
      3.605K
    • 9
      0.02062
      12.366K
    • 10
      0.02060
      280.033
    • 11
      0.02055
      3.184K
    • 12
      0.02054
      626.523
    • 13
      0.02053
      2.629K
    • 14
      0.02041
      8.133K
    • 15
      0.02040
      308.871
    • 16
      0.02034
      280.033
    • 17
      0.02033
      9.048K
    • 18
      0.02009
      280.033
    • 19
      0.02008
      3.733K
    • 20
      0.02007
      5.000K
    • 21
      0.02005
      143.302
    • 22
      0.02000
      200.000
    • 23
      0.01997
      103.379
    • 24
      0.01984
      280.033
    • 25
      0.01980
      308.871
    • 26
      0.01959
      280.033
    • 27
      0.01950
      360.000
    • 28
      0.01935
      280.033
    • 29
      0.01920
      308.871
    • 30
      0.01919
      390.625
    • 31
      0.01910
      280.033
    • 32
      0.01887
      280.033
    • 33
      0.01881
      426.389
    • 34
      0.01863
      280.033
    • 35
      0.01862
      103.379
    • 36
      0.01860
      308.871
    • 37
      0.01840
      280.033
    • 38
      0.01817
      280.033
    • 39
      0.01800
      308.871
    • 40
      0.01794
      280.033
    • 41
      0.01772
      280.033
    • 42
      0.01750
      280.033
    • 43
      0.01728
      103.379
    • 44
      0.01723
      626.523
    • 45
      0.01710
      17.543K
    • 46
      0.01700
      117.647
    • 47
      0.01625
      12.307K
    • 48
      0.01624
      30.788K
    • 49
      0.01618
      18.541K
    • 50
      0.01613
      101.703
    • 51
      0.01593
      103.379
    • 52
      0.01500
      133.333
    • 53
      0.01459
      103.379
    • 54
      0.01400
      4.026K
    • 55
      0.01325
      103.379
    • 56
      0.01300
      28.120K
    • 57
      0.01222
      163.666
    • 58
      0.01200
      8.433K
    • 59
      0.01111
      180.018
    • 60
      0.01100
      181.818
    • 61
      0.01087
      102.794
    • 62
      0.01011
      494.559
    • 63
      0.01008
      101.703
    • 64
      0.01000
      57.686K
    • 65
      0.00900
      677.777
    • 66
      0.00800
      150.000
    • 67
      0.00700
      185.714
    • 68
      0.00500
      800.000
    • 69
      0.00160
      3.140K
    • 70
      0.00021
      238.095K
    • 71
      0.00002
      311.111K
    • 72
      0.00001
      1,000.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.02166
      7.260K
    • 2
      0.02167
      5.502K
    • 3
      0.02170
      280.033
    • 4
      0.02191
      76.340K
    • 5
      0.02192
      3.523K
    • 6
      0.02197
      280.033
    • 7
      0.02220
      308.624
    • 8
      0.02226
      280.033
    • 9
      0.02244
      586.918
    • 10
      0.02253
      280.033
    • 11
      0.02266
      2.114K
    • 12
      0.02280
      308.624
    • 13
      0.02281
      3.116K
    • 14
      0.02297
      5.361K
    • 15
      0.02307
      1.555K
    • 16
      0.02311
      280.033
    • 17
      0.02340
      2.545K
    • 18
      0.02360
      2.801K
    • 19
      0.02370
      280.033
    • 20
      0.02398
      5.218K
    • 21
      0.02399
      280.033
    • 22
      0.02400
      411.921
    • 23
      0.02430
      280.033
    • 24
      0.02450
      10.574K
    • 25
      0.02461
      280.033
    • 26
      0.02491
      280.033
    • 27
      0.02523
      280.033
    • 28
      0.02535
      103.297
    • 29
      0.02550
      10.000K
    • 30
      0.02552
      566.266
    • 31
      0.02555
      280.033
    • 32
      0.02577
      2.138K
    • 33
      0.02588
      280.033
    • 34
      0.02600
      43.481K
    • 35
      0.02601
      130.000
    • 36
      0.02602
      2.117K
    • 37
      0.02620
      280.033
    • 38
      0.02629
      2.096K
    • 39
      0.02636
      3.583K
    • 40
      0.02654
      280.033
    • 41
      0.02655
      2.075K
    • 42
      0.02669
      103.297
    • 43
      0.02677
      109.721
    • 44
      0.02680
      20.000K
    • 45
      0.02681
      2.054K
    • 46
      0.02687
      280.033
    • 47
      0.02700
      8.315K
    • 48
      0.02705
      72.000K
    • 49
      0.02708
      2.034K
    • 50
      0.02721
      280.033
    • 51
      0.02725
      212.565
    • 52
      0.02732
      109.721
    • 53
      0.02735
      2.014K
    • 54
      0.02755
      280.033
    • 55
      0.02762
      1.994K
    • 56
      0.02781
      212.565
    • 57
      0.02787
      109.721
    • 58
      0.02790
      2.255K
    • 59
      0.02804
      103.297
    • 60
      0.02817
      1.956K
    • 61
      0.02823
      101.622
    • 62
      0.02825
      280.033
    • 63
      0.02838
      212.565
    • 64
      0.02842
      109.721
    • 65
      0.02845
      1.936K
    • 66
      0.02861
      280.033
    • 67
      0.02894
      212.565
    • 68
      0.02897
      280.033
    • 69
      0.02898
      109.721
    • 70
      0.02921
      3.790K
    • 71
      0.02934
      280.033
    • 72
      0.02938
      103.297
    • 73
      0.02947
      169.700
    • 74
      0.02950
      4.424K
    • 75
      0.02951
      212.565
    • 76
      0.02955
      399.680
    • 77
      0.02965
      225.506
    • 78
      0.02966
      208.968
    • 79
      0.02971
      280.033
    • 80
      0.02980
      27.907K
    • 81
      0.02982
      54.938K
    • 82
      0.03009
      280.033
    • 83
      0.03043
      208.968
    • 84
      0.03046
      280.033
    • 85
      0.03073
      103.297
    • 86
      0.03080
      225.506
    • 87
      0.03085
      280.033
    • 88
      0.03086
      21.645K
    • 89
      0.03100
      4.853K
    • 90
      0.03114
      120.000
    • 91
      0.03120
      208.968
    • 92
      0.03125
      280.033
    • 93
      0.03142
      100.140
    • 94
      0.03162
      434.376
    • 95
      0.03163
      10.000K
    • 96
      0.03164
      280.033
    • 97
      0.03175
      699.793
    • 98
      0.03183
      181.256
    • 99
      0.03195
      225.506
    • 100
      0.03197
      208.968
    • 101
      0.03200
      476.600
    • 102
      0.03204
      280.033
    • 103
      0.03207
      103.297
    • 104
      0.03232
      1.356K
    • 105
      0.03239
      434.376
    • 106
      0.03244
      280.033
    • 107
      0.03250
      300.000
    • 108
      0.03274
      208.968
    • 109
      0.03285
      380.174
    • 110
      0.03300
      153.723
    • 111
      0.03310
      225.461
    • 112
      0.03316
      434.376
    • 113
      0.03318
      181.256
    • 114
      0.03327
      280.033
    • 115
      0.03342
      103.297
    • 116
      0.03351
      208.968
    • 117
      0.03369
      280.033
    • 118
      0.03380
      10.000K
    • 119
      0.03393
      434.376
    • 120
      0.03400
      2.739K
    • 121
      0.03412
      280.033
    • 122
      0.03425
      225.461
    • 123
      0.03428
      410.730
    • 124
      0.03454
      461.253
    • 125
      0.03463
      1.611K
    • 126
      0.03470
      434.376
    • 127
      0.03476
      103.297
    • 128
      0.03497
      726.049
    • 129
      0.03499
      280.033
    • 130
      0.03500
      9.813K
    • 131
      0.03502
      109.612
    • 132
      0.03505
      208.968
    • 133
      0.03521
      120.000
    • 134
      0.03532
      876.862
    • 135
      0.03540
      225.461
    • 136
      0.03547
      434.376
    • 137
      0.03550
      399.680
    • 138
      0.03571
      100.140
    • 139
      0.03582
      208.968
    • 140
      0.03589
      181.219
    • 141
      0.03600
      19.101K
    • 142
      0.03601
      903.433
    • 143
      0.03611
      103.297
    • 144
      0.03614
      109.612
    • 145
      0.03625
      434.376
    • 146
      0.03650
      259.880
    • 147
      0.03655
      225.461
    • 148
      0.03659
      208.968
    • 149
      0.03680
      10.000K
    • 150
      0.03702
      434.376
    • 151
      0.03714
      100.140
    • 152
      0.03725
      181.219
    • 153
      0.03726
      109.612
    • 154
      0.03736
      208.968
    • 155
      0.03745
      103.297
    • 156
      0.03750
      1.427K
    • 157
      0.03770
      225.461
    • 158
      0.03779
      434.376
    • 159
      0.03800
      71.022K
    • 160
      0.03813
      208.968
    • 161
      0.03838
      109.612
    • 162
      0.03856
      434.376
    • 163
      0.03857
      100.140
    • 164
      0.03880
      236.297
    • 165
      0.03883
      102.712
    • 166
      0.03885
      225.461
    • 167
      0.03890
      208.968
    • 168
      0.03900
      9.665K
    • 169
      0.03928
      120.000
    • 170
      0.03933
      434.376
    • 171
      0.03949
      608.094
    • 172
      0.03950
      291.813
    • 173
      0.03960
      109.000
    • 174
      0.03967
      208.968
    • 175
      0.03980
      10.000K
    • 176
      0.04000
      30.491K
    • 177
      0.04001
      10.742K
    • 178
      0.04010
      434.376
    • 179
      0.04014
      103.297
    • 180
      0.04034
      101.622
    • 181
      0.04044
      208.968
    • 182
      0.04087
      434.376
    • 183
      0.04100
      2.273K
    • 184
      0.04120
      10.000K
    • 185
      0.04121
      208.968
    • 186
      0.04149
      103.297
    • 187
      0.04163
      10.000K
    • 188
      0.04165
      434.376
    • 189
      0.04180
      21.453K
    • 190
      0.04198
      208.968
    • 191
      0.04200
      30.059K
    • 192
      0.04242
      434.376
    • 193
      0.04275
      208.968
    • 194
      0.04278
      2.145K
    • 195
      0.04283
      103.297
    • 196
      0.04290
      198.129
    • 197
      0.04300
      22.947K
    • 198
      0.04319
      434.376
    • 199
      0.04320
      220.143
    • 200
      0.04335
      120.000
    • 201
      0.04350
      220.143
    • 202
      0.04352
      208.968
    • 203
      0.04363
      56.828K
    • 204
      0.04390
      10.000K
    • 205
      0.04396
      434.376
    • 206
      0.04400
      439.600
    • 207
      0.04418
      103.297
    • 208
      0.04429
      208.947
    • 209
      0.04460
      528.178
    • 210
      0.04473
      434.376
    • 211
      0.04500
      73.790K
    • 212
      0.04506
      208.926
    • 213
      0.04550
      434.376
    • 214
      0.04580
      8.546K
    • 215
      0.04583
      208.926
    • 216
      0.04628
      434.376
    • 217
      0.04639
      101.622
    • 218
      0.04650
      10.000K
    • 219
      0.04656
      11.996K
    • 220
      0.04660
      208.926
    • 221
      0.04688
      528.178
    • 222
      0.04700
      2.336K
    • 223
      0.04737
      208.926
    • 224
      0.04742
      120.000
    • 225
      0.04766
      3.188K
    • 226
      0.04800
      45.028K
    • 227
      0.04815
      341.926
    • 228
      0.04900
      10.000K
    • 229
      0.04950
      1.367K
    • 230
      0.05000
      280.878K
    • 231
      0.05050
      230.630
    • 232
      0.05150
      120.000
    • 233
      0.05200
      5.269K
    • 234
      0.05240
      8.596K
    • 235
      0.05244
      101.622
    • 236
      0.05250
      20.528K
    • 237
      0.05280
      10.000K
    • 238
      0.05281
      102.712
    • 239
      0.05288
      83.527K
    • 240
      0.05297
      105.354
    • 241
      0.05300
      131.458K
    • 242
      0.05353
      1.371K
    • 243
      0.05450
      20.000K
    • 244
      0.05490
      10.000K
    • 245
      0.05500
      148.823K
    • 246
      0.05510
      50.442K
    • 247
      0.05550
      20.000K
    • 248
      0.05555
      270.027
    • 249
      0.05557
      120.000
    • 250
      0.05560
      274.780
    • 251
      0.05600
      8.191K
    • 252
      0.05650
      20.000K
    • 253
      0.05680
      5.980K
    • 254
      0.05700
      1.736K
    • 255
      0.05800
      8.058K
    • 256
      0.05808
      284.433K
    • 257
      0.05849
      101.622
    • 258
      0.05860
      14.988K
    • 259
      0.05888
      880.666
    • 260
      0.05900
      4.590K
    • 261
      0.05964
      120.000
    • 262
      0.05980
      1.678K
    • 263
      0.05990
      283.806
    • 264
      0.06000
      108.095K
    • 265
      0.06088
      2.072K
    • 266
      0.06100
      19.909K
    • 267
      0.06200
      2.360K
    • 268
      0.06228
      237.168K
    • 269
      0.06300
      2.207K
    • 270
      0.06363
      5.000K
    • 271
      0.06371
      120.000
    • 272
      0.06380
      317.741
    • 273
      0.06395
      316.891
    • 274
      0.06400
      4.037K
    • 275
      0.06454
      101.622
    • 276
      0.06500
      53.087K
    • 277
      0.06555
      106.788
    • 278
      0.06565
      8.340K
    • 279
      0.06580
      182.370
    • 280
      0.06600
      1.925K
    • 281
      0.06678
      83.527K
    • 282
      0.06679
      102.712
    • 283
      0.06700
      872.738
    • 284
      0.06718
      228.093K
    • 285
      0.06778
      120.000
    • 286
      0.06800
      4.942K
    • 287
      0.06822
      133.820
    • 288
      0.06850
      10.000K
    • 289
      0.06866
      5.000K
    • 290
      0.06874
      145.475
    • 291
      0.06888
      647.907
    • 292
      0.06900
      6.764K
    • 293
      0.06920
      299.700
    • 294
      0.06960
      67.384K
    • 295
      0.06999
      185.740
    • 296
      0.07000
      67.255K
    • 297
      0.07060
      101.622
    • 298
      0.07086
      594.225
    • 299
      0.07121
      300.470K
    • 300
      0.07122
      684.583
    • 301
      0.07185
      120.000
    • 302
      0.07200
      612.585
    • 303
      0.07260
      10.000K
    • 304
      0.07278
      867.132
    • 305
      0.07298
      622.642
    • 306
      0.07500
      9.802K
    • 307
      0.07518
      218.925K
    • 308
      0.07550
      185.430
    • 309
      0.07555
      105.890
    • 310
      0.07560
      528.178
    • 311
      0.07572
      1.743K
    • 312
      0.07575
      8.340K
    • 313
      0.07576
      2.939K
    • 314
      0.07592
      120.000
    • 315
      0.07654
      15.740K
    • 316
      0.07665
      101.622
    • 317
      0.07770
      2.027K
    • 318
      0.07800
      30.385K
    • 319
      0.07920
      10.000K
    • 320
      0.07989
      640.786
    • 321
      0.07990
      18.305K
    • 322
      0.07999
      407.535
    • 323
      0.08000
      464.218K
    • 324
      0.08025
      1.704K
    • 325
      0.08028
      237.403K
    • 326
      0.08077
      102.712
    • 327
      0.08180
      22.896K
    • 328
      0.08200
      13.000K
    • 329
      0.08250
      121.212
    • 330
      0.08270
      101.601
    • 331
      0.08300
      33.969K
    • 332
      0.08400
      2.395K
    • 333
      0.08420
      1.188K
    • 334
      0.08422
      32.287K
    • 335
      0.08450
      24.855K
    • 336
      0.08480
      500.432K
    • 337
      0.08500
      63.108K
    • 338
      0.08518
      33.663K
    • 339
      0.08550
      128.654
    • 340
      0.08600
      38.686K
    • 341
      0.08680
      48.559K
    • 342
      0.08685
      4.387K
    • 343
      0.08800
      37.336K
    • 344
      0.08875
      101.601
    • 345
      0.08888
      123.762
    • 346
      0.08900
      1.538K
    • 347
      0.08990
      189.098
    • 348
      0.09000
      18.072K
    • 349
      0.09129
      122.941
    • 350
      0.09149
      236.739
    • 351
      0.09170
      16.214K
    • 352
      0.09200
      31.982K
    • 353
      0.09475
      102.691
    • 354
      0.09480
      101.601
    • 355
      0.09500
      30.764K
    • 356
      0.09550
      115.183
    • 357
      0.09800
      1.539K
    • 358
      0.09876
      278.772
    • 359
      0.09990
      110.110
    • 360
      0.09999
      5.337K
    • 361
      0.10000
      330.367K
    • 362
      0.10086
      101.601
    • 363
      0.10500
      9.984K
    • 364
      0.10685
      2.895K
    • 365
      0.10717
      16.138K
    • 366
      0.10800
      829.336
    • 367
      0.10873
      102.691
    • 368
      0.11000
      17.604K
    • 369
      0.11110
      180.018
    • 370
      0.11111
      47.089K
    • 371
      0.11600
      4.325K
    • 372
      0.11680
      5.177K
    • 373
      0.11717
      20.334K
    • 374
      0.11888
      2.548K
    • 375
      0.11900
      14.970K
    • 376
      0.12000
      73.250K
    • 377
      0.12717
      18.736K
    • 378
      0.12975
      2.197K
    • 379
      0.13000
      53.631K
    • 380
      0.13250
      3.980K
    • 381
      0.13330
      112.528
    • 382
      0.13500
      11.807K
    • 383
      0.13717
      12.741K
    • 384
      0.14000
      8.479K
    • 385
      0.14170
      14.120K
    • 386
      0.14444
      50.000K
    • 387
      0.14644
      17.511K
    • 388
      0.15000
      107.293K
    • 389
      0.15170
      11.118K
    • 390
      0.15487
      273.375
    • 391
      0.15500
      2.660K
    • 392
      0.15550
      141.479
    • 393
      0.15760
      336.837
    • 394
      0.16000
      10.128K
    • 395
      0.16170
      10.245K
    • 396
      0.16588
      5.137K
    • 397
      0.16900
      13.756K
    • 398
      0.17000
      9.723K
    • 399
      0.17100
      4.735K
    • 400
      0.17170
      9.288K

    Transaksi

    WaktuHarga (USDT)Volume (APM)
    15:40:160.02143315.513013
    15:40:160.02147462.055892
    15:40:160.021482,145.408570
    15:38:210.021402,754.575367
    15:38:210.02140625.811354
    15:21:290.02143511.432571
    15:21:290.021442,145.408570
    15:19:150.021288.212139
    15:19:150.02131103.379906
    15:19:150.021361,638.576778
    15:19:150.021452,145.408570
    14:49:010.02169102.117565
    14:47:580.02138235.311520
    14:47:580.021395,000.000000
    14:47:580.02139137.243589
    14:47:580.02139142.790028
    14:47:580.02160308.871723
    14:47:580.02166142.790028
    14:47:580.02166137.243589
    14:47:580.021732,145.408570
    14:44:040.0218314,590.000000
    14:44:030.0218310,771.839800
    14:41:420.02194136.736555
    14:39:160.02194109.389243
    14:36:560.02194137.243589
    14:36:560.02194142.790028
    14:29:410.02200934.113285
    14:26:470.02200149.550897
    14:16:100.022006,542.508318
    14:16:100.022191,802.613790
    14:16:100.02220308.871723
    14:16:100.02221137.243589
    14:16:100.02221142.790028
    14:16:100.022222,145.408570
    14:11:110.0223211,229.178700
    14:11:100.022326,692.421600
    14:11:100.022325,487.878400
    14:11:090.022328,593.002300
    14:11:090.022326,886.325100
    14:11:070.022328,107.148800
    14:11:070.0223213,673.325400
    14:11:060.0223214,019.955400
    14:11:060.0223214,258.000000
    14:11:040.0223214,258.000000
    14:11:040.0223214,258.000000
    14:09:030.0223211,977.412700
    14:03:040.022336,358.858400
    14:03:030.0223310,072.612700
    14:02:030.022337,739.230400
    14:01:050.0223314,258.000000
    14:01:040.0224413,376.913728
    14:01:040.02243586.918572
    14:01:030.022449,396.821400
    13:22:130.02244300.000000
    13:22:130.02246601.063411
    13:22:130.022472,145.408570
    13:21:500.022491,556.247221
    13:21:500.02249137.243589
    13:21:500.02249142.790028
    13:21:500.022502,145.408570