Spot Piyasası
APM/USDT
0.02717
Son işlem fiyatı (USDT)
+6.30%
24sa Değişim
0.02751
Değer Fiyatı (USDT)
0.02897
24sa En Yüksek (USDT)
0.02550
24sa En Düşük (USDT)
302,993
24sa Hacim (APM)
$8236.581214771288
24H Turnover
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingView
    - 0.02717
    Emirler
    Toplam0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Alış Fiyatı
    • Fiyat
    • Miktar
    • 1
      0.02721
      2.963K
    • 2
      0.02720
      9.226K
    • 3
      0.02716
      288.599
    • 4
      0.02712
      114.360
    • 5
      0.02711
      101.265
    • 6
      0.02682
      288.599
    • 7
      0.02675
      114.360
    • 8
      0.02669
      103.379
    • 9
      0.02666
      101.265
    • 10
      0.02649
      288.599
    • 11
      0.02648
      4.530K
    • 12
      0.02640
      2.491K
    • 13
      0.02639
      9.937K
    • 14
      0.02637
      114.360
    • 15
      0.02636
      102.001
    • 16
      0.02622
      9.788K
    • 17
      0.02616
      288.599
    • 18
      0.02615
      9.002K
    • 19
      0.02600
      11.652K
    • 20
      0.02599
      4.346K
    • 21
      0.02583
      288.599
    • 22
      0.02582
      5.342K
    • 23
      0.02577
      101.265
    • 24
      0.02562
      114.360
    • 25
      0.02555
      900.032
    • 26
      0.02551
      9.059K
    • 27
      0.02550
      705.882
    • 28
      0.02544
      117.924
    • 29
      0.02535
      103.379
    • 30
      0.02533
      101.265
    • 31
      0.02526
      102.001
    • 32
      0.02525
      114.360
    • 33
      0.02519
      288.599
    • 34
      0.02511
      1.592K
    • 35
      0.02510
      500.000
    • 36
      0.02501
      17.600K
    • 37
      0.02500
      4.000K
    • 38
      0.02488
      101.265
    • 39
      0.02487
      402.960
    • 40
      0.02456
      288.599
    • 41
      0.02455
      100.309
    • 42
      0.02450
      114.360
    • 43
      0.02444
      1.983K
    • 44
      0.02426
      288.599
    • 45
      0.02416
      102.001
    • 46
      0.02412
      114.360
    • 47
      0.02410
      150.000
    • 48
      0.02400
      207.546
    • 49
      0.02399
      101.265
    • 50
      0.02395
      288.599
    • 51
      0.02375
      114.360
    • 52
      0.02365
      288.599
    • 53
      0.02355
      101.265
    • 54
      0.02350
      137.299
    • 55
      0.02337
      114.360
    • 56
      0.02336
      288.599
    • 57
      0.02320
      150.000
    • 58
      0.02311
      101.265
    • 59
      0.02307
      390.601
    • 60
      0.02300
      1.625K
    • 61
      0.02278
      288.599
    • 62
      0.02266
      204.645
    • 63
      0.02262
      114.360
    • 64
      0.02250
      288.599
    • 65
      0.02225
      114.360
    • 66
      0.02222
      101.265
    • 67
      0.02202
      50.000K
    • 68
      0.02200
      200.000
    • 69
      0.02197
      102.001
    • 70
      0.02187
      114.360
    • 71
      0.02177
      101.265
    • 72
      0.02150
      114.360
    • 73
      0.02133
      101.265
    • 74
      0.02131
      103.379
    • 75
      0.02112
      114.360
    • 76
      0.02100
      300.000
    • 77
      0.02089
      100.309
    • 78
      0.02088
      101.265
    • 79
      0.02087
      102.001
    • 80
      0.02075
      114.360
    • 81
      0.02044
      101.265
    • 82
      0.02037
      114.360
    • 83
      0.02020
      137.299
    • 84
      0.02009
      4.977K
    • 85
      0.02001
      80.000K
    • 86
      0.02000
      8.168K
    • 87
      0.01997
      103.379
    • 88
      0.01977
      102.001
    • 89
      0.01933
      74.300K
    • 90
      0.01900
      300.000
    • 91
      0.01867
      102.001
    • 92
      0.01862
      103.379
    • 93
      0.01757
      102.001
    • 94
      0.01730
      600.000
    • 95
      0.01728
      103.379
    • 96
      0.01724
      100.309
    • 97
      0.01700
      1.764K
    • 98
      0.01690
      137.299
    • 99
      0.01647
      102.001
    • 100
      0.01593
      103.379
    • 101
      0.01590
      31.446K
    • 102
      0.01550
      21.973K
    • 103
      0.01537
      102.001
    • 104
      0.01500
      2.000K
    • 105
      0.01459
      103.379
    • 106
      0.01427
      102.001
    • 107
      0.01360
      137.299
    • 108
      0.01325
      103.379
    • 109
      0.01318
      102.001
    • 110
      0.01300
      1.300K
    • 111
      0.01200
      50.989K
    • 112
      0.01130
      1,000.000
    • 113
      0.01100
      50.970K
    • 114
      0.01030
      137.299
    • 115
      0.01000
      27.684K
    • 116
      0.00900
      1.111K
    • 117
      0.00700
      137.299
    • 118
      0.00500
      200.000
    • 119
      0.00160
      3.140K
    • Satış fiyatı
    • Fiyat
    • Miktar
    • 1
      0.02782
      3.264K
    • 2
      0.02783
      32.963K
    • 3
      0.02784
      8.204K
    • 4
      0.02787
      114.269
    • 5
      0.02791
      13.210K
    • 6
      0.02799
      101.184
    • 7
      0.02819
      2.100K
    • 8
      0.02825
      5.290K
    • 9
      0.02832
      1.461K
    • 10
      0.02833
      1.199K
    • 11
      0.02842
      706.647
    • 12
      0.02844
      3.998K
    • 13
      0.02856
      1.108K
    • 14
      0.02862
      402.869
    • 15
      0.02888
      7.315K
    • 16
      0.02897
      288.599
    • 17
      0.02900
      2.114K
    • 18
      0.02921
      574.217
    • 19
      0.02922
      100.910
    • 20
      0.02933
      5.100K
    • 21
      0.02934
      288.599
    • 22
      0.02937
      114.269
    • 23
      0.02938
      103.297
    • 24
      0.02950
      39.053K
    • 25
      0.02966
      3.804K
    • 26
      0.02971
      288.599
    • 27
      0.02975
      5.119K
    • 28
      0.02977
      101.184
    • 29
      0.02993
      11.282K
    • 30
      0.02994
      100.910
    • 31
      0.02999
      19.515K
    • 32
      0.03000
      2.124K
    • 33
      0.03009
      288.599
    • 34
      0.03010
      137.189
    • 35
      0.03012
      114.269
    • 36
      0.03022
      101.184
    • 37
      0.03024
      4.713K
    • 38
      0.03047
      288.599
    • 39
      0.03050
      114.269
    • 40
      0.03066
      202.095
    • 41
      0.03073
      103.297
    • 42
      0.03076
      101.920
    • 43
      0.03086
      272.641
    • 44
      0.03087
      114.269
    • 45
      0.03100
      5.403K
    • 46
      0.03111
      101.184
    • 47
      0.03114
      120.000
    • 48
      0.03125
      402.869
    • 49
      0.03138
      100.910
    • 50
      0.03155
      101.184
    • 51
      0.03162
      114.269
    • 52
      0.03163
      383.632
    • 53
      0.03164
      288.599
    • 54
      0.03186
      101.920
    • 55
      0.03187
      100.229
    • 56
      0.03193
      105.020
    • 57
      0.03199
      101.184
    • 58
      0.03200
      114.269
    • 59
      0.03204
      288.599
    • 60
      0.03207
      103.297
    • 61
      0.03211
      100.910
    • 62
      0.03237
      114.269
    • 63
      0.03243
      383.632
    • 64
      0.03244
      389.784
    • 65
      0.03257
      4.293K
    • 66
      0.03273
      105.020
    • 67
      0.03275
      114.269
    • 68
      0.03283
      100.910
    • 69
      0.03285
      8.678K
    • 70
      0.03286
      288.599
    • 71
      0.03288
      101.184
    • 72
      0.03291
      837.903
    • 73
      0.03296
      101.920
    • 74
      0.03312
      114.269
    • 75
      0.03328
      288.599
    • 76
      0.03333
      101.184
    • 77
      0.03340
      137.189
    • 78
      0.03342
      103.297
    • 79
      0.03349
      767.264
    • 80
      0.03350
      7.615K
    • 81
      0.03353
      105.020
    • 82
      0.03355
      100.910
    • 83
      0.03366
      3.867K
    • 84
      0.03369
      167.464
    • 85
      0.03377
      101.184
    • 86
      0.03378
      3.161K
    • 87
      0.03387
      114.269
    • 88
      0.03398
      78.323K
    • 89
      0.03400
      206.240K
    • 90
      0.03405
      101.920
    • 91
      0.03412
      288.599
    • 92
      0.03422
      101.184
    • 93
      0.03425
      114.269
    • 94
      0.03427
      100.991
    • 95
      0.03433
      105.020
    • 96
      0.03437
      22.310K
    • 97
      0.03450
      4.500K
    • 98
      0.03455
      288.599
    • 99
      0.03462
      114.269
    • 100
      0.03465
      34.472K
    • 101
      0.03466
      101.184
    • 102
      0.03476
      103.297
    • 103
      0.03485
      25.625K
    • 104
      0.03486
      63.250K
    • 105
      0.03487
      7.027K
    • 106
      0.03488
      7.808K
    • 107
      0.03489
      8.676K
    • 108
      0.03490
      9.640K
    • 109
      0.03491
      10.711K
    • 110
      0.03492
      11.901K
    • 111
      0.03493
      14.693K
    • 112
      0.03494
      16.326K
    • 113
      0.03495
      13.224K
    • 114
      0.03496
      18.140K
    • 115
      0.03499
      60.312K
    • 116
      0.03500
      75.485K
    • 117
      0.03511
      101.184
    • 118
      0.03513
      105.020
    • 119
      0.03515
      101.920
    • 120
      0.03520
      247.492
    • 121
      0.03521
      120.000
    • 122
      0.03525
      117.381
    • 123
      0.03537
      114.269
    • 124
      0.03544
      288.599
    • 125
      0.03550
      38.905K
    • 126
      0.03553
      100.229
    • 127
      0.03555
      241.831
    • 128
      0.03575
      114.269
    • 129
      0.03588
      288.599
    • 130
      0.03593
      105.020
    • 131
      0.03599
      101.184
    • 132
      0.03600
      66.484K
    • 133
      0.03609
      551.292
    • 134
      0.03611
      103.297
    • 135
      0.03612
      114.269
    • 136
      0.03625
      101.920
    • 137
      0.03633
      288.599
    • 138
      0.03644
      101.184
    • 139
      0.03650
      13.085K
    • 140
      0.03670
      137.189
    • 141
      0.03680
      288.599
    • 142
      0.03687
      114.269
    • 143
      0.03688
      101.184
    • 144
      0.03700
      10.378K
    • 145
      0.03725
      114.269
    • 146
      0.03726
      288.599
    • 147
      0.03733
      101.184
    • 148
      0.03735
      101.920
    • 149
      0.03745
      103.297
    • 150
      0.03750
      29.303K
    • 151
      0.03762
      114.269
    • 152
      0.03773
      288.599
    • 153
      0.03777
      101.184
    • 154
      0.03780
      8.554K
    • 155
      0.03800
      61.216K
    • 156
      0.03821
      288.599
    • 157
      0.03822
      101.184
    • 158
      0.03837
      114.269
    • 159
      0.03845
      101.920
    • 160
      0.03848
      313.068
    • 161
      0.03850
      10.240K
    • 162
      0.03866
      10.101K
    • 163
      0.03869
      288.599
    • 164
      0.03870
      297.445
    • 165
      0.03875
      114.246
    • 166
      0.03880
      103.297
    • 167
      0.03889
      247.492
    • 168
      0.03900
      21.287K
    • 169
      0.03911
      101.164
    • 170
      0.03912
      114.246
    • 171
      0.03918
      388.829
    • 172
      0.03928
      120.000
    • 173
      0.03950
      10.591K
    • 174
      0.03955
      203.084
    • 175
      0.03966
      11.239K
    • 176
      0.03968
      288.599
    • 177
      0.03978
      251.382
    • 178
      0.03980
      99.916K
    • 179
      0.03987
      114.246
    • 180
      0.03988
      311.750
    • 181
      0.03999
      9.788K
    • 182
      0.04000
      72.597K
    • 183
      0.04014
      103.297
    • 184
      0.04017
      288.599
    • 185
      0.04020
      56.754K
    • 186
      0.04025
      114.246
    • 187
      0.04044
      101.164
    • 188
      0.04050
      15.104K
    • 189
      0.04059
      1.632K
    • 190
      0.04062
      114.246
    • 191
      0.04065
      101.920
    • 192
      0.04068
      288.599
    • 193
      0.04088
      101.164
    • 194
      0.04095
      24.517K
    • 195
      0.04100
      44.191K
    • 196
      0.04111
      873.465
    • 197
      0.04120
      288.599
    • 198
      0.04133
      101.164
    • 199
      0.04137
      114.246
    • 200
      0.04149
      103.297
    • 201
      0.04150
      10.880K
    • 202
      0.04172
      288.599
    • 203
      0.04175
      216.166
    • 204
      0.04177
      101.164
    • 205
      0.04200
      67.753K
    • 206
      0.04212
      114.246
    • 207
      0.04222
      101.164
    • 208
      0.04224
      288.599
    • 209
      0.04250
      30.972K
    • 210
      0.04266
      101.164
    • 211
      0.04278
      288.599
    • 212
      0.04283
      103.297
    • 213
      0.04284
      100.229
    • 214
      0.04285
      101.920
    • 215
      0.04287
      114.246
    • 216
      0.04300
      9.437K
    • 217
      0.04311
      101.164
    • 218
      0.04325
      114.246
    • 219
      0.04330
      12.498K
    • 220
      0.04332
      288.599
    • 221
      0.04335
      120.000
    • 222
      0.04355
      101.164
    • 223
      0.04362
      114.246
    • 224
      0.04375
      117.475
    • 225
      0.04387
      665.558
    • 226
      0.04395
      101.920
    • 227
      0.04399
      101.164
    • 228
      0.04400
      7.600K
    • 229
      0.04418
      103.297
    • 230
      0.04437
      114.246
    • 231
      0.04443
      288.599
    • 232
      0.04444
      25.185K
    • 233
      0.04450
      36.615K
    • 234
      0.04475
      114.246
    • 235
      0.04488
      101.164
    • 236
      0.04490
      1.585K
    • 237
      0.04499
      288.599
    • 238
      0.04500
      115.262K
    • 239
      0.04512
      114.246
    • 240
      0.04533
      101.164
    • 241
      0.04550
      2.725K
    • 242
      0.04555
      27.150K
    • 243
      0.04565
      122.941
    • 244
      0.04567
      3.837K
    • 245
      0.04577
      101.164
    • 246
      0.04580
      24.243K
    • 247
      0.04587
      114.246
    • 248
      0.04590
      3.733K
    • 249
      0.04600
      189.388
    • 250
      0.04622
      101.164
    • 251
      0.04625
      114.246
    • 252
      0.04650
      100.229
    • 253
      0.04662
      114.246
    • 254
      0.04666
      16.299K
    • 255
      0.04690
      2.219K
    • 256
      0.04700
      2.365K
    • 257
      0.04711
      101.164
    • 258
      0.04725
      19.613K
    • 259
      0.04726
      12.552K
    • 260
      0.04737
      114.246
    • 261
      0.04742
      120.000
    • 262
      0.04755
      101.164
    • 263
      0.04774
      209.467
    • 264
      0.04775
      114.246
    • 265
      0.04777
      1,000.000
    • 266
      0.04789
      1.144K
    • 267
      0.04799
      101.164
    • 268
      0.04800
      21.301K
    • 269
      0.04812
      114.246
    • 270
      0.04818
      5.054K
    • 271
      0.04827
      10.245K
    • 272
      0.04844
      101.164
    • 273
      0.04850
      45.506K
    • 274
      0.04887
      114.246
    • 275
      0.04888
      101.164
    • 276
      0.04900
      105.404K
    • 277
      0.04925
      114.246
    • 278
      0.04933
      101.164
    • 279
      0.04962
      114.246
    • 280
      0.04977
      101.164
    • 281
      0.05000
      172.932K
    • 282
      0.05016
      100.229
    • 283
      0.05022
      101.164
    • 284
      0.05042
      1.893K
    • 285
      0.05050
      3.500K
    • 286
      0.05066
      101.164
    • 287
      0.05100
      3.500K
    • 288
      0.05111
      101.164
    • 289
      0.05150
      120.000
    • 290
      0.05155
      101.164
    • 291
      0.05199
      101.164
    • 292
      0.05200
      7.003K
    • 293
      0.05230
      1.498K
    • 294
      0.05244
      101.164
    • 295
      0.05288
      101.164
    • 296
      0.05300
      139.831K
    • 297
      0.05333
      101.164
    • 298
      0.05377
      101.164
    • 299
      0.05382
      100.229
    • 300
      0.05387
      753.917
    • 301
      0.05400
      135.372K
    • 302
      0.05422
      101.164
    • 303
      0.05466
      101.164
    • 304
      0.05500
      52.219K
    • 305
      0.05511
      101.164
    • 306
      0.05523
      100.736
    • 307
      0.05550
      2.610K
    • 308
      0.05555
      974.630
    • 309
      0.05557
      120.000
    • 310
      0.05599
      101.164
    • 311
      0.05600
      17.967K
    • 312
      0.05644
      101.164
    • 313
      0.05650
      2.967K
    • 314
      0.05665
      10.908K
    • 315
      0.05666
      1.333K
    • 316
      0.05670
      3.102K
    • 317
      0.05680
      797.828
    • 318
      0.05688
      101.164
    • 319
      0.05700
      43.174K
    • 320
      0.05729
      174.550
    • 321
      0.05733
      101.164
    • 322
      0.05748
      100.229
    • 323
      0.05777
      101.164
    • 324
      0.05799
      6.830K
    • 325
      0.05800
      308.825K
    • 326
      0.05818
      5.918K
    • 327
      0.05822
      101.164
    • 328
      0.05830
      378.327
    • 329
      0.05850
      55.555K
    • 330
      0.05866
      101.164
    • 331
      0.05883
      2.478K
    • 332
      0.05888
      99.919K
    • 333
      0.05890
      423.967
    • 334
      0.05899
      3.215K
    • 335
      0.05900
      5.783K
    • 336
      0.05911
      101.164
    • 337
      0.05955
      101.164
    • 338
      0.05964
      120.000
    • 339
      0.06000
      267.684K
    • 340
      0.06042
      3.787K
    • 341
      0.06050
      3.500K
    • 342
      0.06060
      18.636K
    • 343
      0.06086
      122.941
    • 344
      0.06100
      95.606K
    • 345
      0.06200
      676.210K
    • 346
      0.06201
      239.722K
    • 347
      0.06300
      151.422K
    • 348
      0.06316
      1.266K
    • 349
      0.06318
      5.914K
    • 350
      0.06360
      25.105K
    • 351
      0.06371
      120.000
    • 352
      0.06387
      376.958
    • 353
      0.06400
      996.000
    • 354
      0.06450
      24.243K
    • 355
      0.06500
      296.975K
    • 356
      0.06555
      1.204K
    • 357
      0.06572
      1.237K
    • 358
      0.06600
      10.113K
    • 359
      0.06700
      1,000.000
    • 360
      0.06760
      3.798K
    • 361
      0.06778
      120.000
    • 362
      0.06800
      1.709K
    • 363
      0.06844
      103.967
    • 364
      0.06850
      47.445K
    • 365
      0.06900
      1.031K
    • 366
      0.06983
      1.255K
    • 367
      0.07000
      98.570K
    • 368
      0.07015
      782.733
    • 369
      0.07050
      3.500K
    • 370
      0.07100
      4.614K
    • 371
      0.07180
      187.507K
    • 372
      0.07185
      120.000
    • 373
      0.07200
      1.114K
    • 374
      0.07300
      800.000
    • 375
      0.07360
      7.773K
    • 376
      0.07400
      1.099K
    • 377
      0.07500
      66.435K
    • 378
      0.07550
      145.695
    • 379
      0.07592
      120.000
    • 380
      0.07642
      3.787K
    • 381
      0.07695
      94.436K
    • 382
      0.07700
      5.625K
    • 383
      0.07800
      10.712K
    • 384
      0.07830
      378.327
    • 385
      0.07850
      41.401K
    • 386
      0.07880
      673.675
    • 387
      0.07900
      1.717K
    • 388
      0.07928
      95.218K
    • 389
      0.07980
      797.318
    • 390
      0.07983
      627.512
    • 391
      0.07999
      620.628
    • 392
      0.08000
      34.361K
    • 393
      0.08012
      92.288K
    • 394
      0.08100
      3.484K
    • 395
      0.08111
      11.992K
    • 396
      0.08207
      918.006
    • 397
      0.08500
      56.129K
    • 398
      0.08600
      242.417
    • 399
      0.08765
      16.793K
    • 400
      0.08800
      10.909K

    İşlemler

    ZamanFiyat (USDT)Hacim (APM)
    01:49:160.0271732,960.635401
    01:49:160.027242,605.504587
    01:49:160.027253,635.363169
    01:49:160.027254,688.187820
    01:49:160.027452,002.913328
    01:49:160.02746635.814545
    01:49:160.02746102.001785
    01:49:160.02750114.360995
    01:49:160.02751288.599723
    01:49:160.027552,359.346642
    01:49:160.02755101.265435
    01:49:160.0279011,191.919486
    01:49:160.027912,400.725123
    01:49:160.02791657.154646
    01:31:540.027909,610.711865
    01:31:370.02791537.806224
    00:13:350.027672,934.475740
    00:13:350.027711,319.780134
    00:13:350.027721,356.064408
    00:13:350.02785288.599723
    00:13:350.02787114.360995
    00:09:300.027922,102.622629
    00:09:250.027931,226.024520
    00:09:250.02793876.598108
    00:09:080.027993,751.339764
    00:09:080.02799101.265435
    00:08:180.028041,462.434765
    00:08:180.02805500.000000
    00:08:180.02805700.000000
    00:08:180.028081,393.199288
    00:08:180.02821288.599723
    00:08:180.02825114.360995
    00:08:180.02828707.213579
    00:08:180.02844101.265435
    00:08:180.02856288.599723
    00:02:540.028622,887.242875
    00:02:540.028631,294.917801
    00:02:540.02864556.593085
    00:02:540.02864514.708873
    00:01:310.028791,147.379834
    00:01:310.028791,398.806035
    00:01:310.028791,362.264835
    23:58:370.028972,105.013027
    23:58:260.02897969.907198
    23:58:260.02897288.599723
    23:58:260.02896744.750262
    23:58:260.02888101.184422
    23:58:140.028794,522.197942
    23:58:140.028782,802.125131
    23:53:410.02863173.982406
    23:05:440.02862140.082913
    23:05:440.028632,816.806192
    23:02:070.028872,310.677822
    22:29:100.02887174.156563
    22:09:110.02862228.166225
    21:53:140.0286260.433498
    21:53:140.02862114.269506
    21:53:090.02850183.572216
    21:53:060.028505,763.991642
    21:50:520.02856101.920183