XRPUSD0923

Tempo de entrega
11d
Unidades
0,35319-0.40%
Índice$0,35457
Preço de referência$0,35326
Mínimo em 24h$0,34932
Máximo em 24h$0,35724
Contratos em aberto317 491
XRPUSD0923
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$0,35457
    Precisão
    0.00001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 10,35316541
    • 20,35302450
    • 30,352871,140K
    • 40,352862,050K
    • 50,35275316
    • 60,3527130
    • 70,35270331
    • 80,352692,000K
    • 90,35268665
    • 100,35264106
    • 110,352551,658K
    • 120,352512,000K
    • 130,352343,017K
    • 140,352332,000K
    • 150,35219160
    • 160,352162,000K
    • 170,351982,000K
    • 180,35189222
    • 190,3518312
    • 200,3518213
    • 210,3518151
    • 220,351802,000K
    • 230,35173290
    • 240,35154419
    • 250,35153550
    • 260,351221,032K
    • 270,3510710,128K
    • 280,3509610,514K
    • 290,35070100
    • 300,3506418
    • 310,3506317
    • 320,350521,012K
    • 330,35048419
    • 10,3534314
    • 20,3534460
    • 30,3534562
    • 40,3534773
    • 50,3534960
    • 60,35351400
    • 70,3536110
    • 80,3536210
    • 90,353633
    • 100,35371409
    • 110,35372809
    • 120,353771,658K
    • 130,353812
    • 140,35382439
    • 150,35383725
    • 160,35385110
    • 170,353883,017K
    • 180,3539380
    • 190,35396332
    • 200,35402660
    • 210,354032
    • 220,354041,157K
    • 230,35405419
    • 240,35406317
    • 250,3546717
    • 260,3547410,123K
    • 270,3547810
    • 280,3551223
    • 290,35532529
    • 300,355411,016K
    • 310,3554718
    • 320,356121,017K
    • 330,3564810,019K
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 0,35326621:21:14
    • 0,35319521:21:05
    • 0,35322721:20:55
    • 0,353171121:20:44
    • 0,353401221:20:36
    • 0,35340621:20:24
    • 0,35345621:20:08
    • 0,353412721:19:54
    • 0,35347821:19:39
    • 0,353336121:19:30
    • 0,353252421:19:20
    • 0,353291321:19:08
    • 0,35324821:18:57
    • 0,353421021:18:45
    • 0,353361221:18:33
    • 0,353216221:18:11
    • 0,35313221:18:01
    • 0,353203921:17:50
    • 0,353125621:17:37
    • 0,353132021:17:34
    • 0,35318421:17:24
    • 0,35317621:17:18
    • 0,35316621:17:11
    • 0,353104921:17:07
    • 0,353191421:16:58
    • 0,353089621:16:41
    • 0,35303921:16:32
    • 0,35303521:16:20
    • 0,3530614121:16:16
    • 0,353055821:16:08
    • 0,3529810221:15:49
    • 0,352978521:15:38