XRPUSD0527
Time to delivery 12d

$0.42740

Last price

+6.62%

24h Change

$0.42811

Last index price

$0.42747

Mark price

626,173.6816 XRP

Open interest

1.98M XRP

24h volume

$827560.00

24h turnover

UnitsXRP
XRPUSD0527
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.42740
    Orders
    Last index:
    $0.42811
    Precision
    0.00001
    BidPrice (USD)Amount (XRP)
    AskPrice (USD)Amount (XRP)
    Transactions
    TimePrice (USD)Trading volume (XRP)
    • 06:57:400.42740280.7674
    • 06:57:070.428041168.1151
    • 06:57:040.42713140.4725
    • 06:56:450.42704210.7531
    • 06:56:400.427431169.7822
    • 06:56:400.4274393.5826
    • 06:56:400.427562900.1778
    • 06:56:320.42768163.6738
    • 06:56:190.42846816.8791
    • 06:56:190.428231167.5969
    • 06:56:190.42822817.3369
    • 06:55:450.42780818.1393
    • 06:55:120.427071147.3529
    • 06:54:320.42742561.5086
    • 06:53:560.42736140.3969
    • 06:53:350.42748233.9291
    • 06:53:310.42743491.3085
    • 06:53:000.42743584.8911
    • 06:53:000.42743818.8475
    • 06:52:130.42787350.5738
    • 06:52:130.427871495.7814
    • 06:52:110.42810770.8479
    • 06:52:110.42810397.1035
    • 06:52:110.42811817.5469
    • 06:51:480.42597187.8067
    • 06:51:200.4263070.3730
    • 06:51:160.42626375.3578
    • 06:51:100.42671890.5346
    • 06:50:500.42674937.3389
    • 06:50:500.426671171.8658
    • 06:50:450.4267146.8702
    • 06:50:450.42671656.1834
    • 06:50:450.42670820.2484
    • 06:50:420.42611586.7030
    • 06:50:420.42611375.4899
    • 06:50:420.42610821.4034
    • 06:50:330.42481918.0575
    • 06:50:080.424871859.3923
    • 06:49:430.4249094.1398
    • 06:49:240.42467211.9293
    • 06:49:210.42441353.4318
    • 06:49:210.42441824.6743
    • 06:49:200.42438824.7326
    • 06:48:400.4231094.5403
    • 06:48:170.4231094.5403
    • 06:47:350.42365944.1756
    • 06:46:500.42379755.0910
    • 06:46:380.42372118.0025
    • 06:46:260.42363448.5046
    • 06:46:210.42363967.8257
    • 06:46:020.424091532.6935
    • 06:45:540.42412377.2517
    • 06:44:000.42061356.6249
    • 06:43:490.420461189.1738
    • 06:43:290.419471692.6121
    • 06:43:190.4194595.3630
    • 06:43:060.419441525.8440
    • 06:42:490.41939143.0649
    • 06:42:370.4194371.5256
    • 06:42:290.420191023.3466