XRPUSD0819
Tempi di consegna
11g
Unità
0,37109+0.16%
Indice$0,37179
Mark price$0,37097
24 h di indice basso$0,36743
24 h di indice alto$0,37621
Open interest137.092
XRPUSD0819
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    OrdiniUltimo indice:$0,37179
    Precisione
    0.00001
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 10,3708925
    • 20,3708725
    • 30,37080224
    • 40,37063839
    • 50,3705569
    • 60,37052325
    • 70,370471,628K
    • 80,37038297
    • 90,3703725
    • 100,370273,029K
    • 110,37026147
    • 120,37025110
    • 130,3701748
    • 140,37004156
    • 150,3700025
    • 160,36973440
    • 170,3696989
    • 180,36953186
    • 190,3690210,388K
    • 200,368846,576K
    • 210,368623,707K
    • 220,368531,051K
    • 230,3681893
    • 240,3681012,205K
    • 250,367791,005K
    • 260,3671814,144K
    • 270,367034,087K
    • 280,366525,027K
    • 290,36603120
    • 300,365415,020K
    • 310,364952,023K
    • 320,364305,082K
    • 330,363185,049K
    • 10,3710825
    • 20,3711125
    • 30,3713712
    • 40,371404
    • 50,3714548
    • 60,37146839
    • 70,3714825
    • 80,37154122
    • 90,371552
    • 100,371641,697K
    • 110,37165156
    • 120,37174110
    • 130,37177326
    • 140,37183298
    • 150,3718525
    • 160,37190440
    • 170,371913,029K
    • 180,3727710,809K
    • 190,372793,763K
    • 200,3728289
    • 210,37295186
    • 220,373246,099K
    • 230,373371,046K
    • 240,3733812,245K
    • 250,37340136
    • 260,3740614,039K
    • 270,374111,019K
    • 280,374734,079K
    • 290,3748269
    • 300,375505,066K
    • 310,376582,030K
    • 320,376615,029K
    • 330,377725,092K
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 0,370925,000007:41:31
    • 0,371022,000007:41:18
    • 0,371094,000007:41:04
    • 0,3713010,000007:40:49
    • 0,3710140,000007:40:26
    • 0,371017,000007:40:21
    • 0,370852,000007:39:53
    • 0,371084,000007:39:38
    • 0,371105,000007:39:20
    • 0,371031,000007:39:08
    • 0,371025,000007:39:00
    • 0,371252,000007:38:43
    • 0,371091,000007:38:28
    • 0,371105,000007:38:15
    • 0,371134,000007:38:02
    • 0,371125,000007:37:53
    • 0,371126,000007:37:40
    • 0,371135,000007:37:27
    • 0,371202,000007:37:13
    • 0,371073,000007:37:00
    • 0,371192,000007:36:46
    • 0,371195,000007:36:33
    • 0,371324,000007:36:22
    • 0,371315,000007:36:15
    • 0,371355,000007:36:07
    • 0,371254,000007:35:58
    • 0,371325,000007:35:43
    • 0,371216,000007:35:33
    • 0,371323,000007:35:18
    • 0,371305,000007:35:05
    • 0,371267,000007:34:53
    • 0,3712973,000007:34:45