XRPUSD0819
Zeit bis Lieferung
9t
Einheiten
0,36177-1.22%
Index$0,36286
Marktpreis$0,36180
24-Std.-Tief$0,35954
24-Std.-Hoch$0,37722
Open Interest144.528
24-Std.-Volumen166.597
XRPUSD0819
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    OrdersLetzter Index:$0,36286
    Präzision
    0.00001
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 10,3617259
    • 20,3616096
    • 30,3615324
    • 40,3614460
    • 50,36130150
    • 60,36128796
    • 70,3612269
    • 80,3611953
    • 90,36118333
    • 100,3610860
    • 110,36105110
    • 120,36100215
    • 130,360993,470K
    • 140,3609718
    • 150,360951,672K
    • 160,36074473
    • 170,36027538
    • 180,36026767
    • 190,3599587
    • 200,3599054
    • 210,35984770
    • 220,359741,246K
    • 230,359696,236K
    • 240,3596726
    • 250,3596510,356K
    • 260,359631,158K
    • 270,3594432
    • 280,359361,024K
    • 290,359161,224K
    • 300,358963,792K
    • 310,358641,072K
    • 320,357864,346K
    • 330,357842,046K
    • 10,3618724
    • 20,3619260
    • 30,36209796
    • 40,3621660
    • 50,3623253
    • 60,36233442
    • 70,362423,499K
    • 80,362431,672K
    • 90,36248320
    • 100,36250215
    • 110,36251110
    • 120,36252210
    • 130,3625669
    • 140,36286538
    • 150,36297741
    • 160,3629813
    • 170,3632287
    • 180,3632613
    • 190,3636417
    • 200,363651,257K
    • 210,3637110,576K
    • 220,36377232
    • 230,3639273
    • 240,363971,166K
    • 250,363996,288K
    • 260,364051,096K
    • 270,364633,742K
    • 280,364771,041K
    • 290,365534,370K
    • 300,366054,045K
    • 310,366185,005K
    • 320,3663766
    • 330,367265,032K
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 0,3617717,000010:07:40
    • 0,361915,000010:07:35
    • 0,361855,000010:07:30
    • 0,3617776,000010:07:18
    • 0,361606,000010:06:55
    • 0,3616222,000010:06:49
    • 0,361674,000010:06:41
    • 0,3616250,000010:06:41
    • 0,361723,000010:06:30
    • 0,361742,000010:06:18
    • 0,3619013,000010:06:07
    • 0,3616713,000010:05:50
    • 0,3616913,000010:05:34
    • 0,361626,000010:05:25
    • 0,3616914,000010:05:09
    • 0,3618015,000010:05:02
    • 0,3617619,000010:04:52
    • 0,3618259,000010:04:45
    • 0,3619220,000010:04:34
    • 0,3618441,000010:04:28
    • 0,3618815,000010:04:09
    • 0,3619211,000010:04:01
    • 0,362026,000010:03:42
    • 0,3619551,000010:03:30
    • 0,36178156,000010:03:06
    • 0,3619017,000010:02:50
    • 0,3620519,000010:02:39
    • 0,361983,000010:02:30
    • 0,361916,000010:02:17
    • 0,3619214,000010:02:07
    • 0,3617654,000010:01:53
    • 0,3617242,000010:01:45