XRPUSD0923

Horário de entrega
11d
Unidades
Contrato
0,35303-0.45%
Índice$0,35440
Preço de referência$0,35312
Mínimo em 24 hrs$0,34932
Máximo em 24 hrs$0,35724
Juros abertos317.490 Contrato
XRPUSD0923
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$0,35440
    Agregação
    0.00001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 10,35300126
    • 20,35289407
    • 30,352862,050K
    • 40,352731,192K
    • 50,3527130
    • 60,352692,000K
    • 70,35259315
    • 80,352551,044K
    • 90,35253331
    • 100,352512,000K
    • 110,35245665
    • 120,352391,113K
    • 130,3523795
    • 140,352332,000K
    • 150,352281,658K
    • 160,35219228
    • 170,352162,000K
    • 180,351982,000K
    • 190,351933,017K
    • 200,3518973
    • 210,351802,000K
    • 220,35173290
    • 230,35165149
    • 240,3516459
    • 250,35153550
    • 260,3515215
    • 270,3515113
    • 280,35114419
    • 290,3510710,128K
    • 300,3509610,514K
    • 310,350911,058K
    • 320,35070100
    • 330,3506418
    • 10,3532614
    • 20,3532771
    • 30,3533115
    • 40,35336809
    • 50,3533863
    • 60,3534073
    • 70,3534313
    • 80,3534960
    • 90,353501,658K
    • 100,35351400
    • 110,35363149
    • 120,35364290
    • 130,35371409
    • 140,35376442
    • 150,353871,473K
    • 160,353883,017K
    • 170,35389317
    • 180,3539380
    • 190,35402660
    • 200,3546717
    • 210,3547410,123K
    • 220,3547810
    • 230,3551223
    • 240,355191,462K
    • 250,35532110
    • 260,3554718
    • 270,355901,030K
    • 280,3564810,438K
    • 290,357276,272K
    • 300,357445,098K
    • 310,35772143
    • 320,3580253
    • 330,358424,204K
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 0,35304821:22:31
    • 0,35303721:22:19
    • 0,35308221:22:18
    • 0,353031621:22:10
    • 0,35321821:21:49
    • 0,35310821:21:40
    • 0,353241421:21:26
    • 0,35326621:21:14
    • 0,35319521:21:05
    • 0,35322721:20:55
    • 0,353171121:20:44
    • 0,353401221:20:36
    • 0,35340621:20:24
    • 0,35345621:20:08
    • 0,353412721:19:54
    • 0,35347821:19:39
    • 0,353336121:19:30
    • 0,353252421:19:20
    • 0,353291321:19:08
    • 0,35324821:18:57
    • 0,353421021:18:45
    • 0,353361221:18:33
    • 0,353216221:18:11
    • 0,35313221:18:01
    • 0,353203921:17:50
    • 0,353125621:17:37
    • 0,353132021:17:34
    • 0,35318421:17:24
    • 0,35317621:17:18
    • 0,35316621:17:11
    • 0,353104921:17:07
    • 0,353191421:16:58