KLAY/USDT

0,1874+0.54%
USD$0,19
Mínimo em 24 hrs0,1849
Máximo em 24 hrs0,1913
Volume em 24 horas(KLAY)4,80M
Rotatividade 24h(USDT)900.283,63
KLAY/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(KLAY)
    #Preço(USDT)Valor(KLAY)
    • 10,18733,451K
    • 20,18723,823K
    • 30,18712,635K
    • 40,18702,044K
    • 50,18693,957K
    • 60,186819,826K
    • 70,18676,059K
    • 80,186618,848K
    • 90,18651,692K
    • 100,18641,833K
    • 110,18631,584K
    • 120,18621,833K
    • 130,186112,207K
    • 140,18601,833K
    • 150,18591,584K
    • 160,18581,833K
    • 170,185718,068K
    • 180,18561,992K
    • 190,18552,977K
    • 200,185429,499K
    • 210,1853284,000
    • 220,1852284,000
    • 230,18483,706K
    • 240,18474,481K
    • 250,1843104,177
    • 260,1839271,886
    • 270,18382,195K
    • 280,183515,166
    • 290,1825383,000
    • 300,18212,800
    • 310,182038,461
    • 320,18191,070K
    • 330,1818439,000
    • 10,18752,908K
    • 20,187617,744K
    • 30,18772,170K
    • 40,18789,471K
    • 50,18793,241K
    • 60,18801,300K
    • 70,188119,163K
    • 80,18821,500K
    • 90,188312,510K
    • 100,18841,400K
    • 110,18851,743K
    • 120,18861,400K
    • 130,18871,300K
    • 140,18881,300K
    • 150,188911,380K
    • 160,18901,337K
    • 170,18911,300K
    • 180,18921,315K
    • 190,18931,300K
    • 200,18952,717
    • 210,19003,692K
    • 220,1907201,269
    • 230,1908160,610
    • 240,1912427,379
    • 250,1915160,438
    • 260,1919131,033
    • 270,192215,154
    • 280,19341,118
    • 290,195115,154
    • 300,19761,149
    • 310,198215,154
    • 320,2000324,121
    • 330,201215,154
    Transações
    • Preço(USDT)Valor(KLAY)Horário
    • 0,187426,48575720:45:04
    • 0,18733.713,42395820:43:47
    • 0,18732.474,97099420:43:41
    • 0,1873123,32508220:43:18
    • 0,1873936,40662720:42:36
    • 0,1873565,12342020:42:07
    • 0,18732.846,47790020:39:40
    • 0,1874373,31758020:35:35
    • 0,1874562,93014120:35:17
    • 0,18753.550,16663620:33:41
    • 0,1875100,00000020:33:13
    • 0,1875100,00000020:33:13
    • 0,1874107,99994820:33:10
    • 0,1874108,00000020:33:10
    • 0,1874521,94095220:33:10
    • 0,187414,82770020:33:10
    • 0,187389,67543020:32:57
    • 0,18711.429,60057820:30:18
    • 0,1873215,73826120:26:08
    • 0,187372,32326320:23:52
    • 0,18722.268,16108820:23:44
    • 0,1872241,13255820:23:21
    • 0,18701.018,00342120:19:16
    • 0,1869243,84204020:17:54
    • 0,187061,56769720:16:38
    • 0,18726.370,47515620:15:29
    • 0,1872992,44513320:14:28
    • 0,1871536,76860020:14:10
    • 0,187329,10868920:12:28
    • 0,187314.072,70400120:11:07
    • 0,1873140,49363020:08:56
    • 0,18731.212,83273020:05:36