KLAY/USDT

0,1985+1.69%
USD$0,20
Mínimo em 24h0,1884
Máximo em 24h0,2030
Vol. em 24h(KLAY)12,38M
Nocional em 24h(USDT)2,41M
KLAY/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.0001
    #Preço(USDT)Montante(KLAY)
    #Preço(USDT)Montante(KLAY)
    • 10,19841,633K
    • 20,19833,017K
    • 30,19822,267K
    • 40,19817,875K
    • 50,19804,864K
    • 60,197919,337K
    • 70,19782,200K
    • 80,19771,200K
    • 90,19761,300K
    • 100,197511,200K
    • 110,197412,395K
    • 120,19731,436K
    • 130,19721,200K
    • 140,197128,332K
    • 150,19701,200K
    • 160,19691,200K
    • 170,19687,970K
    • 180,19664,405K
    • 190,19652,159K
    • 200,19625,342K
    • 210,19612,532K
    • 220,1959357,000
    • 230,1951424,166
    • 240,1948717,000
    • 250,1944821,000
    • 260,19362,313K
    • 270,1935232,438
    • 280,1932408,902
    • 290,19301,070K
    • 300,1928290,456
    • 310,19252,675
    • 320,1922306,530
    • 330,19161,064K
    • 10,19873,131K
    • 20,19881,932K
    • 30,19891,429K
    • 40,19901,543K
    • 50,19911,200K
    • 60,19926,700K
    • 70,19931,200K
    • 80,199416,009K
    • 90,19954,431K
    • 100,19961,200K
    • 110,19971,416K
    • 120,19981,200K
    • 130,199918,552K
    • 140,20001,445K
    • 150,20011,200K
    • 160,20021,416K
    • 170,200312,025K
    • 180,20041,308K
    • 190,20051,200K
    • 200,20061,308K
    • 210,2007100,000
    • 220,200812,676K
    • 230,2010108,000
    • 240,201215,157
    • 250,201490,000
    • 260,2016433,000
    • 270,2018216,000
    • 280,204315,157
    • 290,20442,519
    • 300,20465,250
    • 310,207450,000
    • 320,207515,157
    • 330,20862,468
    Transações
    • Preço(USDT)Montante(KLAY)Hora
    • 0,19852090,44108904:33:51
    • 0,1986251,76233504:33:50
    • 0,19862109,12520904:33:26
    • 0,1987108,00000004:33:23
    • 0,1988485,50190304:32:29
    • 0,19882842,93112604:31:35
    • 0,1989251,38260304:31:30
    • 0,1989251,38260304:31:30
    • 0,1988216,89400904:31:30
    • 0,19881200,00000004:31:30
    • 0,19882175,85800004:31:30
    • 0,1988335,64098104:31:30
    • 0,19881200,00000004:31:30
    • 0,19902042,23395704:31:18
    • 0,199111 122,84218604:29:45
    • 0,199152,21435504:28:47
    • 0,19911879,46621304:28:38
    • 0,1993124,21396604:26:57
    • 0,19941200,00000004:26:50
    • 0,1994350,67645804:26:50
    • 0,19931122,93446604:26:37
    • 0,1991353,59608004:26:15
    • 0,19902657,15613304:25:34
    • 0,1991303,51083704:25:19
    • 0,1990143,02811504:25:11
    • 0,19902702,00198404:24:51
    • 0,1990757,87696104:24:29
    • 0,19901126,29937104:23:24
    • 0,199151,81520004:22:16
    • 0,19917,07279204:21:59
    • 0,199010 692,82174204:21:59
    • 0,1992719,64837904:21:43