Spot
KLAY/USDT
0.3934
Last traded price (USDT)
+5.75%
Change
1.0708
Mark price (USDT)
0.4021
24h high (USDT)
0.3677
24h low (USDT)
5.40M
24h volume (KLAY)
--
24h turnover
KLAY/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.3934
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.3931
      64.000
    • 2
      0.3930
      560.000
    • 3
      0.3929
      496.619
    • 4
      0.3928
      560.000
    • 5
      0.3926
      2.567K
    • 6
      0.3922
      381.339
    • 7
      0.3921
      1,000.000
    • 8
      0.3920
      4.584K
    • 9
      0.3919
      1,000.000
    • 10
      0.3917
      5.308K
    • 11
      0.3911
      19.860K
    • 12
      0.3910
      9.224K
    • 13
      0.3905
      38.439K
    • 14
      0.3903
      8.948K
    • 15
      0.3900
      6.224K
    • 16
      0.3899
      10.117K
    • 17
      0.3897
      108.000
    • 18
      0.3896
      13.860K
    • 19
      0.3891
      108.000
    • 20
      0.3890
      11.032K
    • 21
      0.3887
      108.000
    • 22
      0.3886
      4.110K
    • 23
      0.3884
      540.040
    • 24
      0.3883
      6.431K
    • 25
      0.3882
      12.359K
    • 26
      0.3872
      433.000
    • 27
      0.3871
      5.324K
    • 28
      0.3870
      590.000
    • 29
      0.3869
      10.064K
    • 30
      0.3860
      433.000
    • 31
      0.3859
      16.622K
    • 32
      0.3857
      433.000
    • 33
      0.3856
      11.517K
    • 34
      0.3837
      1.149K
    • 35
      0.3836
      3.172K
    • 36
      0.3807
      565.000
    • 37
      0.3806
      2.291K
    • 38
      0.3791
      633.000
    • 39
      0.3790
      978.070
    • 40
      0.3783
      1.500K
    • 41
      0.3760
      1.117K
    • 42
      0.3750
      757.333
    • 43
      0.3743
      570.966
    • 44
      0.3703
      1.039K
    • 45
      0.3702
      1.491K
    • 46
      0.3698
      432.040
    • 47
      0.3681
      54.333
    • 48
      0.3680
      152.132
    • 49
      0.3676
      54.406
    • 50
      0.3652
      432.040
    • 51
      0.3650
      21.507K
    • 52
      0.3608
      432.040
    • 53
      0.3568
      358.634
    • 54
      0.3564
      432.040
    • 55
      0.3536
      24.037
    • 56
      0.3520
      432.040
    • 57
      0.3477
      432.040
    • 58
      0.3470
      22.623K
    • 59
      0.3434
      432.040
    • 60
      0.3392
      432.040
    • 61
      0.3351
      432.040
    • 62
      0.3350
      88.000
    • 63
      0.3310
      432.040
    • 64
      0.3300
      23.788K
    • 65
      0.3269
      432.040
    • 66
      0.3264
      3.000
    • 67
      0.3229
      432.040
    • 68
      0.3190
      432.040
    • 69
      0.3168
      782.368
    • 70
      0.3151
      432.040
    • 71
      0.3140
      25.000K
    • 72
      0.3112
      432.040
    • 73
      0.3111
      32.200
    • 74
      0.3074
      432.040
    • 75
      0.3037
      432.040
    • 76
      0.3001
      1,000.000
    • 77
      0.3000
      3.626K
    • 78
      0.2960
      25.000K
    • 79
      0.2836
      1.019K
    • 80
      0.2820
      25.000K
    • 81
      0.2700
      4.000K
    • 82
      0.2670
      25.000K
    • 83
      0.2536
      813.426
    • 84
      0.2500
      210.403
    • 85
      0.2236
      1.025K
    • 86
      0.2200
      40.909
    • 87
      0.2000
      1,000.000
    • 88
      0.1836
      1.664K
    • 89
      0.1500
      1.333K
    • 90
      0.1367
      100.342
    • 91
      0.1100
      50.250
    • 92
      0.1000
      209.736
    • 93
      0.0800
      12.590
    • 94
      0.0617
      1.717
    • 95
      0.0500
      620.000
    • 96
      0.0104
      1.923
    • 97
      0.0090
      55.555
    • 98
      0.0002
      31.111K
    • Ask
    • Price
    • Amount
    • 1
      0.3936
      563.279
    • 2
      0.3943
      267.543
    • 3
      0.3944
      1.203K
    • 4
      0.3945
      201.000
    • 5
      0.3946
      710.894
    • 6
      0.3947
      3.882K
    • 7
      0.3948
      1,000.000
    • 8
      0.3949
      108.000
    • 9
      0.3950
      4.956K
    • 10
      0.3951
      46.000
    • 11
      0.3952
      138.000
    • 12
      0.3953
      285.991
    • 13
      0.3955
      117.946
    • 14
      0.3956
      180.000
    • 15
      0.3957
      254.000
    • 16
      0.3958
      26.731K
    • 17
      0.3959
      30.340K
    • 18
      0.3963
      180.000
    • 19
      0.3965
      190.000
    • 20
      0.3967
      427.000
    • 21
      0.3968
      13.590K
    • 22
      0.3969
      8.816K
    • 23
      0.3970
      12.983K
    • 24
      0.3971
      10.000K
    • 25
      0.3976
      300.000
    • 26
      0.3977
      1.007K
    • 27
      0.3980
      93.000
    • 28
      0.3981
      431.824
    • 29
      0.3984
      392.000
    • 30
      0.3988
      16.010K
    • 31
      0.3989
      7.884K
    • 32
      0.3990
      4.823K
    • 33
      0.3992
      392.000
    • 34
      0.3993
      6.414K
    • 35
      0.3994
      16.990K
    • 36
      0.3995
      108.000
    • 37
      0.3996
      13.107K
    • 38
      0.3997
      30.671K
    • 39
      0.4030
      431.824
    • 40
      0.4080
      431.824
    • 41
      0.4131
      431.824
    • 42
      0.4182
      431.824
    • 43
      0.4234
      431.824
    • 44
      0.4251
      3.342K
    • 45
      0.4286
      138.802
    • 46
      0.4339
      431.824
    • 47
      0.4380
      2.584K
    • 48
      0.4393
      431.824
    • 49
      0.4398
      525.433
    • 50
      0.4447
      431.824
    • 51
      0.4502
      431.824
    • 52
      0.4558
      431.824
    • 53
      0.4614
      431.824
    • 54
      0.4620
      3.094K
    • 55
      0.4672
      431.824
    • 56
      0.4729
      431.824
    • 57
      0.4778
      33.300
    • 58
      0.4788
      431.824
    • 59
      0.4844
      788.150
    • 60
      0.4847
      431.824
    • 61
      0.4860
      33.300
    • 62
      0.4870
      2.903K
    • 63
      0.4897
      1.642
    • 64
      0.4907
      431.824
    • 65
      0.4945
      33.300
    • 66
      0.4968
      431.824
    • 67
      0.5030
      465.124
    • 68
      0.5092
      431.824
    • 69
      0.5122
      33.306
    • 70
      0.5130
      2.077K
    • 71
      0.5155
      432.040
    • 72
      0.5212
      33.313
    • 73
      0.5219
      432.040
    • 74
      0.5279
      262.716
    • 75
      0.5283
      432.040
    • 76
      0.5349
      432.040
    • 77
      0.5410
      2.444K
    • 78
      0.5415
      432.040
    • 79
      0.5418
      0.001
    • 80
      0.5482
      432.040
    • 81
      0.5550
      432.040
    • 82
      0.5619
      432.040
    • 83
      0.5626
      367.803
    • 84
      0.5688
      432.040
    • 85
      0.5700
      2.378K
    • 86
      0.5759
      432.040
    • 87
      0.5830
      432.040
    • 88
      0.5835
      33.323
    • 89
      0.5902
      432.040
    • 90
      0.5935
      33.323
    • 91
      0.5944
      367.803
    • 92
      0.5975
      432.040
    • 93
      0.5995
      775.650
    • 94
      0.6038
      33.323
    • 95
      0.6049
      432.040
    • 96
      0.6092
      8.396
    • 97
      0.6124
      432.040
    • 98
      0.6143
      33.323
    • 99
      0.6200
      432.040
    • 100
      0.6230
      847.475
    • 101
      0.6249
      33.326
    • 102
      0.6277
      432.040
    • 103
      0.6299
      3.836
    • 104
      0.6355
      432.040
    • 105
      0.6357
      33.326
    • 106
      0.6433
      432.040
    • 107
      0.6466
      315.260
    • 108
      0.6467
      33.326
    • 109
      0.6513
      432.040
    • 110
      0.6579
      33.326
    • 111
      0.6594
      432.040
    • 112
      0.6675
      432.040
    • 113
      0.6693
      33.326
    • 114
      0.6702
      6.068
    • 115
      0.6758
      432.040
    • 116
      0.6811
      33.329
    • 117
      0.6842
      432.040
    • 118
      0.6923
      681.905
    • 119
      0.6926
      440.454
    • 120
      0.6931
      33.333
    • 121
      0.6963
      1.033
    • 122
      0.7000
      71.600
    • 123
      0.7012
      432.040
    • 124
      0.7051
      33.333
    • 125
      0.7079
      10.078
    • 126
      0.7099
      432.040
    • 127
      0.7100
      1.997
    • 128
      0.7115
      16.359
    • 129
      0.7173
      33.333
    • 130
      0.7187
      432.040
    • 131
      0.7200
      1.997
    • 132
      0.7213
      698.142
    • 133
      0.7259
      16.359
    • 134
      0.7276
      432.040
    • 135
      0.7297
      33.333
    • 136
      0.7300
      1.997
    • 137
      0.7366
      432.040
    • 138
      0.7399
      3.258
    • 139
      0.7400
      1.997
    • 140
      0.7407
      16.359
    • 141
      0.7423
      33.333
    • 142
      0.7457
      432.040
    • 143
      0.7500
      1.997
    • 144
      0.7517
      1.033
    • 145
      0.7549
      432.040
    • 146
      0.7551
      33.333
    • 147
      0.7600
      1.998
    • 148
      0.7643
      432.040
    • 149
      0.7700
      1.998
    • 150
      0.7737
      432.040
    • 151
      0.7753
      17.527
    • 152
      0.7800
      1.998
    • 153
      0.7833
      432.040
    • 154
      0.7900
      1.998
    • 155
      0.7930
      432.040
    • 156
      0.7968
      17.863
    • 157
      0.7988
      125.584
    • 158
      0.8000
      1.998
    • 159
      0.8028
      432.040
    • 160
      0.8071
      1.033
    • 161
      0.8100
      1.998
    • 162
      0.8128
      432.040
    • 163
      0.8200
      1.998
    • 164
      0.8228
      432.040
    • 165
      0.8251
      15.593
    • 166
      0.8300
      1.998
    • 167
      0.8302
      21.038K
    • 168
      0.8330
      432.040
    • 169
      0.8400
      8.233
    • 170
      0.8434
      432.040
    • 171
      0.8454
      2.394
    • 172
      0.8498
      1.422
    • 173
      0.8500
      1.998
    • 174
      0.8502
      16.345
    • 175
      0.8538
      432.040
    • 176
      0.8556
      3.421
    • 177
      0.8600
      1.998
    • 178
      0.8625
      1.033
    • 179
      0.8644
      432.040
    • 180
      0.8700
      16.078
    • 181
      0.8725
      7.027
    • 182
      0.8744
      13.333
    • 183
      0.8751
      432.040
    • 184
      0.8800
      51.958
    • 185
      0.8859
      432.040
    • 186
      0.8900
      1.998
    • 187
      0.8909
      2.394
    • 188
      0.8926
      6.815
    • 189
      0.8969
      432.040
    • 190
      0.9000
      123.901
    • 191
      0.9080
      432.040
    • 192
      0.9100
      1.998
    • 193
      0.9147
      6.975
    • 194
      0.9170
      12.230
    • 195
      0.9179
      1.033
    • 196
      0.9192
      432.040
    • 197
      0.9200
      1.998
    • 198
      0.9240
      1.675K
    • 199
      0.9258
      3.621
    • 200
      0.9300
      51.968
    • 201
      0.9306
      432.040
    • 202
      0.9363
      2.394
    • 203
      0.9366
      71.919
    • 204
      0.9400
      1.998
    • 205
      0.9411
      2.233K
    • 206
      0.9421
      432.040
    • 207
      0.9459
      71.919
    • 208
      0.9500
      1.621K
    • 209
      0.9538
      432.040
    • 210
      0.9552
      86.303
    • 211
      0.9571
      11.304
    • 212
      0.9600
      55.528
    • 213
      0.9640
      2.233K
    • 214
      0.9644
      100.687
    • 215
      0.9656
      432.040
    • 216
      0.9690
      10.000
    • 217
      0.9700
      1.998
    • 218
      0.9733
      1.033
    • 219
      0.9737
      115.070
    • 220
      0.9770
      3.173K
    • 221
      0.9776
      432.040
    • 222
      0.9800
      1.998
    • 223
      0.9818
      2.394
    • 224
      0.9830
      143.838
    • 225
      0.9831
      13.078
    • 226
      0.9897
      432.040
    • 227
      0.9900
      22.342
    • 228
      0.9923
      183.214
    • 229
      1.0000
      1.256K
    • 230
      1.0011
      6.231
    • 231
      1.0015
      201.374
    • 232
      1.0018
      8.154
    • 233
      1.0019
      432.040
    • 234
      1.0038
      6.178
    • 235
      1.0067
      7.346
    • 236
      1.0068
      7.341
    • 237
      1.0099
      11.690
    • 238
      1.0100
      789.314
    • 239
      1.0108
      230.141
    • 240
      1.0143
      432.040
    • 241
      1.0200
      1.998
    • 242
      1.0201
      244.525
    • 243
      1.0202
      6.864
    • 244
      1.0269
      432.040
    • 245
      1.0272
      2.394
    • 246
      1.0287
      1.033
    • 247
      1.0300
      41.974
    • 248
      1.0396
      432.040
    • 249
      1.0400
      1.998
    • 250
      1.0500
      543.226
    • 251
      1.0524
      2.919K
    • 252
      1.0525
      432.040
    • 253
      1.0556
      5.132
    • 254
      1.0600
      1.998
    • 255
      1.0655
      432.040
    • 256
      1.0700
      1.998
    • 257
      1.0727
      2.394
    • 258
      1.0787
      432.040
    • 259
      1.0800
      3.008
    • 260
      1.0841
      1.033
    • 261
      1.0900
      1.998
    • 262
      1.0921
      432.040
    • 263
      1.1000
      2.890K
    • 264
      1.1056
      432.040
    • 265
      1.1061
      23.940
    • 266
      1.1098
      2.724K
    • 267
      1.1100
      1.998
    • 268
      1.1167
      23.155
    • 269
      1.1175
      8.834
    • 270
      1.1181
      2.394
    • 271
      1.1185
      1.194K
    • 272
      1.1193
      432.040
    • 273
      1.1200
      1.998
    • 274
      1.1240
      24.235
    • 275
      1.1258
      6.401
    • 276
      1.1300
      1.998
    • 277
      1.1331
      432.040
    • 278
      1.1366
      5.924
    • 279
      1.1395
      1.033
    • 280
      1.1400
      1.998
    • 281
      1.1405
      881.774
    • 282
      1.1461
      6.408
    • 283
      1.1472
      432.040
    • 284
      1.1477
      22.633
    • 285
      1.1500
      1.998
    • 286
      1.1510
      2.664K
    • 287
      1.1560
      23.576
    • 288
      1.1600
      1.998
    • 289
      1.1614
      432.040
    • 290
      1.1636
      2.394
    • 291
      1.1689
      186.707
    • 292
      1.1700
      4.311
    • 293
      1.1757
      432.040
    • 294
      1.1800
      1.998
    • 295
      1.1829
      85.017
    • 296
      1.1859
      103.257
    • 297
      1.1882
      19.488
    • 298
      1.1900
      1.998
    • 299
      1.1903
      432.040
    • 300
      1.1949
      1.033
    • 301
      1.1966
      2.491
    • 302
      1.1989
      316.521
    • 303
      1.1990
      3.123K
    • 304
      1.2000
      143.894
    • 305
      1.2050
      432.040
    • 306
      1.2090
      2.394
    • 307
      1.2100
      2.312
    • 308
      1.2113
      22.539
    • 309
      1.2169
      5.400
    • 310
      1.2192
      11.020
    • 311
      1.2200
      432.040
    • 312
      1.2204
      5.382
    • 313
      1.2220
      5.655
    • 314
      1.2232
      6.295
    • 315
      1.2268
      20.222
    • 316
      1.2297
      59.666
    • 317
      1.2322
      19.802
    • 318
      1.2351
      432.040
    • 319
      1.2401
      17.866
    • 320
      1.2480
      1.655K
    • 321
      1.2498
      2.757K
    • 322
      1.2500
      5.135K
    • 323
      1.2503
      3.575K
    • 324
      1.2504
      432.040
    • 325
      1.2512
      3.739K
    • 326
      1.2524
      5.641K
    • 327
      1.2530
      7.257K
    • 328
      1.2535
      1.455K
    • 329
      1.2545
      2.395
    • 330
      1.2560
      4.283K
    • 331
      1.2562
      5.947K
    • 332
      1.2573
      2.171K
    • 333
      1.2578
      5.218K
    • 334
      1.2600
      5.000K
    • 335
      1.2650
      80.300
    • 336
      1.2658
      432.040
    • 337
      1.2700
      5.000K
    • 338
      1.2800
      5.001K
    • 339
      1.2815
      432.040
    • 340
      1.2900
      5.000K
    • 341
      1.2926
      9.213
    • 342
      1.2974
      432.040
    • 343
      1.2999
      2.395
    • 344
      1.3000
      5.299K
    • 345
      1.3057
      1.033
    • 346
      1.3081
      5.873
    • 347
      1.3100
      5.116K
    • 348
      1.3103
      5.138
    • 349
      1.3118
      15.182
    • 350
      1.3134
      432.040
    • 351
      1.3149
      11.184
    • 352
      1.3200
      5.000K
    • 353
      1.3214
      10.362
    • 354
      1.3255
      15.071
    • 355
      1.3272
      11.377
    • 356
      1.3286
      7.133
    • 357
      1.3297
      432.040
    • 358
      1.3300
      5.000K
    • 359
      1.3400
      5.060K
    • 360
      1.3404
      135.107
    • 361
      1.3450
      62.419
    • 362
      1.3454
      2.395
    • 363
      1.3462
      432.040
    • 364
      1.3500
      5.000K
    • 365
      1.3611
      1.033
    • 366
      1.3628
      432.040
    • 367
      1.3666
      2.491
    • 368
      1.3736
      42.537
    • 369
      1.3753
      4.488
    • 370
      1.3797
      432.040
    • 371
      1.3892
      3.066
    • 372
      1.3904
      12.106
    • 373
      1.3909
      2.395
    • 374
      1.3912
      5.217
    • 375
      1.3925
      4.664
    • 376
      1.3961
      11.975
    • 377
      1.3966
      4.893
    • 378
      1.3968
      432.040
    • 379
      1.4000
      111.943
    • 380
      1.4013
      18.332
    • 381
      1.4057
      6.880
    • 382
      1.4093
      14.477
    • 383
      1.4141
      432.040
    • 384
      1.4148
      4.370
    • 385
      1.4165
      1.033
    • 386
      1.4184
      7.568
    • 387
      1.4201
      4.553
    • 388
      1.4224
      7.825
    • 389
      1.4289
      12.487
    • 390
      1.4316
      432.040
    • 391
      1.4335
      4.360
    • 392
      1.4361
      7.511
    • 393
      1.4363
      2.395
    • 394
      1.4400
      4.306
    • 395
      1.4411
      4.496
    • 396
      1.4461
      22.840
    • 397
      1.4493
      432.040
    • 398
      1.4500
      2.758K
    • 399
      1.4561
      15.272
    • 400
      1.4598
      4.614

    Transactions

    TimePrice (USDT)Volume (KLAY)
    09:44:440.39344,041.064697
    09:42:590.393112,340.880944
    09:42:010.393210,974.759273
    09:41:180.392922.959000
    09:40:350.393241.658027
    09:40:350.3931358.000000
    09:40:340.3930368.252903
    09:40:340.392946.000000
    09:40:340.3925181.000000
    09:40:340.3923181.000000
    09:40:340.3923560.000000
    09:39:410.39188,847.049994
    09:38:470.392914,193.955761
    09:38:070.39307,962.632414
    09:36:100.39307,491.583815
    09:34:080.393316,448.190321
    09:33:050.3936284.911885
    09:33:020.393694.970628
    09:32:590.3927584.924464
    09:32:590.39301,000.000000
    09:32:590.3932560.000000
    09:32:590.3932432.040268
    09:32:070.39406,169.261055
    09:32:030.3935509.280000
    09:32:030.393550.720000
    09:32:000.39372,240.000000
    09:30:080.39407,658.363249
    09:28:470.39461,000.000000
    09:27:100.39516,444.121545
    09:26:180.3953404.055753
    09:26:180.3952270.000000
    09:26:180.3952108.000000
    09:25:580.39449,198.391040
    09:25:530.3946956.709646
    09:25:530.3946560.000000
    09:24:300.39439,465.693803
    09:23:340.39480.000024
    09:23:340.394875.987900
    09:23:340.3949560.000000
    09:23:280.39514,623.521290
    09:22:250.39524,033.308084
    09:21:050.39528,820.038216
    09:20:130.39527,456.905309
    09:19:270.3952560.000000
    09:19:230.39538,684.554063
    09:17:480.396263.999917
    09:17:480.3962256.512354
    09:17:480.3962494.167281
    09:17:480.3962560.000000
    09:17:480.39610.000048
    09:17:480.3961379.410600
    09:17:480.3960560.000000
    09:17:280.395310,198.016605
    09:17:070.395410,905.065865
    09:16:170.39538,833.045604
    09:15:340.3954560.000000
    09:15:150.39537,244.061563
    09:13:540.39519,829.749505
    09:12:400.394910,145.083301
    09:11:400.395011,206.890477