1
0.3939
629.319
2
0.3932
47.000
3
0.3931
488.565
4
0.3930
422.000
5
0.3929
1.108K
6
0.3928
25.000
7
0.3927
394.000
8
0.3926
686.147
9
0.3925
3.180K
10
0.3924
108.000
11
0.3923
4.703K
12
0.3922
541.000
13
0.3920
148.000
14
0.3918
1,000.000
15
0.3916
704.000
16
0.3913
30.691K
17
0.3912
541.000
18
0.3911
118.927
19
0.3910
1.172K
20
0.3908
5.320K
21
0.3906
541.000
22
0.3903
54.000
23
0.3901
392.000
24
0.3900
10.000K
25
0.3895
284.000
26
0.3894
5.409K
27
0.3891
433.000
28
0.3886
284.000
29
0.3885
12.174K
30
0.3884
432.040
31
0.3865
433.000
32
0.3861
433.000
33
0.3857
13.279
34
0.3856
204.822
35
0.3852
284.000
36
0.3851
3.111K
37
0.3837
432.040
38
0.3836
195.465
39
0.3813
284.000
40
0.3812
2.076K
41
0.3811
284.000
42
0.3791
284.000
43
0.3790
1.212K
44
0.3781
284.000
45
0.3780
724.676
46
0.3763
382.673
47
0.3754
726.194
48
0.3753
1.565K
49
0.3751
284.000
50
0.3745
721.917
51
0.3743
603.026
52
0.3713
659.843
53
0.3699
656.917
54
0.3698
507.756
55
0.3694
1.565K
56
0.3690
4.000K
57
0.3681
54.333
58
0.3676
54.406
59
0.3652
432.040
60
0.3650
21.507K
61
0.3608
432.040
62
0.3564
432.040
63
0.3545
23.976
64
0.3520
432.040
65
0.3500
3.000
66
0.3477
432.040
67
0.3470
22.623K
68
0.3434
432.040
69
0.3392
432.040
70
0.3351
432.040
71
0.3350
88.000
72
0.3310
432.040
73
0.3300
23.788K
74
0.3269
432.040
75
0.3264
3.000
76
0.3229
432.040
77
0.3200
312.500
78
0.3190
432.040
79
0.3151
432.040
80
0.3140
25.000K
81
0.3112
432.040
82
0.3111
32.200
83
0.3074
432.040
84
0.3037
432.040
85
0.3001
1,000.000
86
0.3000
2.626K
87
0.2960
25.000K
88
0.2820
25.000K
89
0.2700
4.000K
90
0.2670
25.000K
91
0.2560
585.937
92
0.2500
210.403
93
0.2200
40.909
94
0.2048
976.562
95
0.1638
1.526K
96
0.1500
1.333K
97
0.1310
2.290K
98
0.1100
50.250
99
0.1000
209.736
100
0.0800
12.590
101
0.0617
1.717
102
0.0500
620.000
103
0.0104
1.923
104
0.0090
55.555
105
0.0002
31.111K
1
0.3944
544.000
2
0.3951
119.966
3
0.3953
191.959
4
0.3954
665.957
5
0.3955
3.050K
6
0.3956
1,000.000
7
0.3957
1.090K
8
0.3958
72.000
9
0.3959
4.703K
10
0.3960
116.823
11
0.3961
66.133
12
0.3962
82.000
13
0.3964
73.000
14
0.3966
31.186K
15
0.3974
129.000
16
0.3977
13.000
17
0.3980
13.255K
18
0.3981
431.824
19
0.3986
10.000K
20
0.3996
8.313K
21
0.4014
13.000
22
0.4029
108.000
23
0.4030
431.824
24
0.4053
13.000
25
0.4073
437.000
26
0.4074
39.275K
27
0.4075
366.000
28
0.4076
4.726K
29
0.4077
12.626K
30
0.4080
431.824
31
0.4085
14.477K
32
0.4086
10.113K
33
0.4087
5.067K
34
0.4088
10.391K
35
0.4095
12.720K
36
0.4102
14.536K
37
0.4104
5.729K
38
0.4131
431.824
39
0.4182
431.824
40
0.4210
284.000
41
0.4211
7.447K
42
0.4223
87.081
43
0.4234
431.824
44
0.4251
2.869K
45
0.4286
138.802
46
0.4339
431.824
47
0.4380
2.977K
48
0.4393
431.824
49
0.4398
525.433
50
0.4447
431.824
51
0.4502
431.824
52
0.4558
431.824
53
0.4614
431.824
54
0.4620
2.536K
55
0.4672
431.824
56
0.4729
431.824
57
0.4778
33.300
58
0.4788
431.824
59
0.4844
788.150
60
0.4847
431.824
61
0.4860
33.300
62
0.4870
2.507K
63
0.4897
1.642
64
0.4907
431.824
65
0.4945
33.300
66
0.4968
431.824
67
0.5030
465.124
68
0.5092
431.824
69
0.5122
33.306
70
0.5127
8.396
71
0.5130
2.159K
72
0.5155
432.040
73
0.5200
49.950
74
0.5212
33.313
75
0.5219
432.040
76
0.5279
262.716
77
0.5283
432.040
78
0.5349
432.040
79
0.5410
2.469K
80
0.5415
432.040
81
0.5418
0.001
82
0.5482
432.040
83
0.5550
432.040
84
0.5619
432.040
85
0.5626
367.803
86
0.5688
432.040
87
0.5700
2.583K
88
0.5759
432.040
89
0.5830
432.040
90
0.5835
33.323
91
0.5902
432.040
92
0.5935
33.323
93
0.5944
367.803
94
0.5975
432.040
95
0.5995
775.650
96
0.6038
33.323
97
0.6049
432.040
98
0.6124
432.040
99
0.6143
33.323
100
0.6200
432.040
101
0.6222
249.800
102
0.6230
847.475
103
0.6249
33.326
104
0.6277
432.040
105
0.6299
3.836
106
0.6355
432.040
107
0.6357
33.326
108
0.6433
432.040
109
0.6466
315.260
110
0.6467
33.326
111
0.6513
432.040
112
0.6579
33.326
113
0.6594
432.040
114
0.6675
432.040
115
0.6693
33.326
116
0.6702
6.068
117
0.6758
432.040
118
0.6811
33.329
119
0.6842
432.040
120
0.6923
681.905
121
0.6926
440.454
122
0.6931
33.333
123
0.6963
1.033
124
0.7000
71.600
125
0.7012
432.040
126
0.7051
33.333
127
0.7079
10.078
128
0.7099
432.040
129
0.7100
1.997
130
0.7115
16.359
131
0.7173
33.333
132
0.7187
432.040
133
0.7200
1.997
134
0.7213
698.142
135
0.7259
16.359
136
0.7276
432.040
137
0.7297
33.333
138
0.7300
1.997
139
0.7366
432.040
140
0.7399
3.258
141
0.7400
1.997
142
0.7407
16.359
143
0.7423
33.333
144
0.7457
432.040
145
0.7500
1.997
146
0.7517
1.033
147
0.7549
432.040
148
0.7551
33.333
149
0.7600
1.998
150
0.7643
432.040
151
0.7700
1.998
152
0.7737
432.040
153
0.7753
17.527
154
0.7800
1.998
155
0.7833
432.040
156
0.7900
1.998
157
0.7930
432.040
158
0.7968
17.863
159
0.7988
125.584
160
0.8000
1.998
161
0.8028
432.040
162
0.8071
1.033
163
0.8100
1.998
164
0.8128
432.040
165
0.8200
1.998
166
0.8228
432.040
167
0.8251
15.593
168
0.8300
1.998
169
0.8302
21.038K
170
0.8330
432.040
171
0.8400
8.233
172
0.8434
432.040
173
0.8454
2.394
174
0.8498
1.422
175
0.8500
1.998
176
0.8502
16.345
177
0.8538
432.040
178
0.8556
3.421
179
0.8600
1.998
180
0.8625
1.033
181
0.8644
432.040
182
0.8700
16.078
183
0.8725
7.027
184
0.8744
13.333
185
0.8751
432.040
186
0.8800
51.958
187
0.8859
432.040
188
0.8900
1.998
189
0.8909
2.394
190
0.8926
6.815
191
0.8969
432.040
192
0.9000
123.901
193
0.9080
432.040
194
0.9100
1.998
195
0.9147
6.975
196
0.9170
12.230
197
0.9179
1.033
198
0.9192
432.040
199
0.9200
1.998
200
0.9240
1.675K
201
0.9258
3.621
202
0.9300
51.968
203
0.9306
432.040
204
0.9363
2.394
205
0.9366
71.919
206
0.9400
1.998
207
0.9411
2.233K
208
0.9421
432.040
209
0.9459
71.919
210
0.9500
1.621K
211
0.9538
432.040
212
0.9552
86.303
213
0.9571
11.304
214
0.9600
55.528
215
0.9640
2.233K
216
0.9644
100.687
217
0.9656
432.040
218
0.9690
10.000
219
0.9700
1.998
220
0.9733
1.033
221
0.9737
115.070
222
0.9770
3.173K
223
0.9776
432.040
224
0.9800
1.998
225
0.9818
2.394
226
0.9830
143.838
227
0.9831
13.078
228
0.9897
432.040
229
0.9900
22.342
230
0.9923
183.214
231
1.0000
1.256K
232
1.0011
6.231
233
1.0015
201.374
234
1.0018
8.154
235
1.0019
432.040
236
1.0038
6.178
237
1.0067
7.346
238
1.0068
7.341
239
1.0099
11.690
240
1.0100
789.314
241
1.0108
230.141
242
1.0143
432.040
243
1.0200
1.998
244
1.0201
244.525
245
1.0202
6.864
246
1.0269
432.040
247
1.0272
2.394
248
1.0287
1.033
249
1.0300
41.974
250
1.0396
432.040
251
1.0400
1.998
252
1.0500
543.226
253
1.0524
2.919K
254
1.0525
432.040
255
1.0556
5.132
256
1.0600
1.998
257
1.0655
432.040
258
1.0700
1.998
259
1.0727
2.394
260
1.0787
432.040
261
1.0800
3.008
262
1.0841
1.033
263
1.0900
1.998
264
1.0921
432.040
265
1.1000
2.890K
266
1.1056
432.040
267
1.1061
23.940
268
1.1098
2.724K
269
1.1100
1.998
270
1.1167
23.155
271
1.1175
8.834
272
1.1181
2.394
273
1.1193
432.040
274
1.1200
1.998
275
1.1240
24.235
276
1.1258
6.401
277
1.1300
1.998
278
1.1331
432.040
279
1.1366
5.924
280
1.1395
1.033
281
1.1400
1.998
282
1.1405
881.774
283
1.1461
6.408
284
1.1472
432.040
285
1.1477
22.633
286
1.1500
1.998
287
1.1510
2.664K
288
1.1560
23.576
289
1.1600
1.998
290
1.1614
432.040
291
1.1636
2.394
292
1.1689
186.707
293
1.1700
4.311
294
1.1757
432.040
295
1.1800
1.998
296
1.1829
85.017
297
1.1859
103.257
298
1.1882
19.488
299
1.1900
1.998
300
1.1903
432.040
301
1.1949
1.033
302
1.1966
2.491
303
1.1989
316.521
304
1.1990
3.123K
305
1.2000
143.894
306
1.2050
432.040
307
1.2090
2.394
308
1.2100
2.312
309
1.2113
22.539
310
1.2169
5.400
311
1.2192
11.020
312
1.2200
432.040
313
1.2204
5.382
314
1.2220
5.655
315
1.2232
6.295
316
1.2268
20.222
317
1.2297
59.666
318
1.2322
19.802
319
1.2351
432.040
320
1.2401
17.866
321
1.2480
1.655K
322
1.2498
2.757K
323
1.2500
5.135K
324
1.2503
3.575K
325
1.2504
432.040
326
1.2512
3.739K
327
1.2524
5.641K
328
1.2530
7.257K
329
1.2535
1.455K
330
1.2545
2.395
331
1.2560
4.283K
332
1.2562
5.947K
333
1.2573
2.171K
334
1.2578
5.218K
335
1.2600
5.000K
336
1.2650
80.300
337
1.2658
432.040
338
1.2700
5.000K
339
1.2800
5.001K
340
1.2815
432.040
341
1.2900
5.000K
342
1.2926
9.213
343
1.2974
432.040
344
1.2999
2.395
345
1.3000
5.299K
346
1.3057
1.033
347
1.3081
5.873
348
1.3100
5.116K
349
1.3103
5.138
350
1.3118
15.182
351
1.3134
432.040
352
1.3149
11.184
353
1.3200
5.000K
354
1.3214
10.362
355
1.3255
15.071
356
1.3272
11.377
357
1.3286
7.133
358
1.3297
432.040
359
1.3300
5.000K
360
1.3400
5.060K
361
1.3404
135.107
362
1.3450
62.419
363
1.3454
2.395
364
1.3462
432.040
365
1.3500
5.000K
366
1.3611
1.033
367
1.3628
432.040
368
1.3666
2.491
369
1.3736
42.537
370
1.3753
4.488
371
1.3797
432.040
372
1.3892
3.066
373
1.3904
12.106
374
1.3909
2.395
375
1.3912
5.217
376
1.3925
4.664
377
1.3961
11.975
378
1.3966
4.893
379
1.3968
432.040
380
1.4000
111.943
381
1.4013
18.332
382
1.4057
6.880
383
1.4093
14.477
384
1.4141
432.040
385
1.4148
4.370
386
1.4165
1.033
387
1.4184
7.568
388
1.4201
4.553
389
1.4224
7.825
390
1.4289
12.487
391
1.4316
432.040
392
1.4335
4.360
393
1.4361
7.511
394
1.4363
2.395
395
1.4400
4.306
396
1.4411
4.496
397
1.4461
22.840
398
1.4493
432.040
399
1.4500
2.758K
400
1.4561
15.272
Transaksi
Waktu | Harga (USDT) | Volume (KLAY) |
---|
16:08:31 | 0.3940 | 1,247.790177 |
16:08:21 | 0.3938 | 398.190829 |
16:07:27 | 0.3938 | 118.874054 |
16:06:16 | 0.3938 | 545.769444 |
16:05:14 | 0.3936 | 582.488473 |
16:03:59 | 0.3935 | 2,004.811374 |
16:03:08 | 0.3932 | 4,458.073456 |
16:00:35 | 0.3922 | 6,325.493508 |
15:58:42 | 0.3927 | 6,605.807946 |
15:57:57 | 0.3927 | 149.319600 |
15:57:51 | 0.3930 | 1.869400 |
15:57:51 | 0.3930 | 77.127000 |
15:57:39 | 0.3927 | 5,146.443716 |
15:56:16 | 0.3928 | 8,309.554387 |
15:55:27 | 0.3926 | 5,727.458424 |
15:54:20 | 0.3932 | 91.007548 |
15:54:20 | 0.3932 | 596.000000 |
15:54:20 | 0.3933 | 47.000000 |
15:54:19 | 0.3935 | 339.134541 |
15:54:19 | 0.3935 | 151.905959 |
15:54:19 | 0.3935 | 433.000000 |
15:54:19 | 0.3938 | 480.000000 |
15:53:30 | 0.3940 | 3,862.449315 |
15:53:06 | 0.3939 | 3,223.236527 |
15:52:21 | 0.3940 | 2,544.678495 |
15:51:57 | 0.3944 | 284.840000 |
15:51:28 | 0.3942 | 3,523.259974 |
15:51:04 | 0.3944 | 479.999999 |
15:50:10 | 0.3943 | 2,370.965655 |
15:49:36 | 0.3944 | 2,296.774608 |
15:48:45 | 0.3944 | 149.319600 |
15:48:35 | 0.3950 | 149.319600 |
15:47:53 | 0.3940 | 480.000000 |
15:46:29 | 0.3932 | 8,477.700532 |
15:45:07 | 0.3937 | 4,596.965808 |
15:43:20 | 0.3937 | 479.999999 |
15:43:05 | 0.3933 | 4,060.965777 |
15:42:41 | 0.3934 | 9,021.312739 |
15:41:37 | 0.3935 | 72.000000 |
15:41:37 | 0.3935 | 72.000000 |
15:41:37 | 0.3935 | 72.000000 |
15:41:37 | 0.3936 | 206.000000 |
15:41:33 | 0.3941 | 325.000000 |
15:41:27 | 0.3941 | 325.000000 |
15:41:27 | 0.3941 | 325.000000 |
15:41:06 | 0.3947 | 2,117.467434 |
15:40:38 | 0.3946 | 479.999999 |
15:40:01 | 0.3940 | 2,834.299900 |
15:37:57 | 0.3934 | 8,440.861662 |
15:36:00 | 0.3936 | 480.000000 |
15:35:27 | 0.3933 | 10,710.744858 |
15:34:07 | 0.3933 | 10,691.114521 |
15:33:16 | 0.3932 | 11,541.974709 |
15:32:43 | 0.3930 | 36.166319 |
15:32:43 | 0.3931 | 496.367212 |
15:31:53 | 0.3930 | 0.000087 |
15:31:53 | 0.3930 | 146.364200 |
15:31:53 | 0.3930 | 108.000000 |
15:31:50 | 0.3934 | 10,591.447034 |
15:31:29 | 0.3930 | 75.516059 |
Pelelangan call, buka trading spot.