LTCUSD0812
Tempi di consegna
4g
Unità
61,00+0.31%
Indice$60,97
Mark price$61,02
24 h di indice basso$59,81
24 h di indice alto$62,06
Open interest168.999
Volume a 24 h168.669
LTCUSD0812
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    OrdiniUltimo indice:$60,97
    Precisione
    0.01
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 161,01101
    • 260,9937
    • 360,9825
    • 460,9637
    • 560,9569
    • 660,94174
    • 760,93152
    • 860,921,399K
    • 960,9037
    • 1060,893,852K
    • 1160,882,554K
    • 1260,814,545K
    • 1360,805,109K
    • 1460,75251
    • 1560,74230
    • 1660,70274
    • 1760,681,175K
    • 1860,6715,004K
    • 1960,641,053K
    • 2060,582,697K
    • 2160,5695
    • 2260,558,806K
    • 2360,521,386K
    • 2460,433,111K
    • 2560,32428
    • 2660,285,437K
    • 2760,22115
    • 2860,156,037K
    • 2960,105,000K
    • 3060,063,034K
    • 3159,925,012K
    • 3259,813,005K
    • 3359,735,093K
    • 161,0462
    • 261,0590
    • 361,062,504K
    • 461,071,192K
    • 561,0837
    • 661,094,713K
    • 761,11353
    • 861,12305
    • 961,1368
    • 1061,14122
    • 1161,172,554K
    • 1261,18255
    • 1361,20189
    • 1461,21412
    • 1561,225,109K
    • 1661,2639
    • 1761,2715,059K
    • 1861,28125
    • 1961,32827
    • 2061,38353
    • 2161,399,285K
    • 2261,401,077K
    • 2361,412,702K
    • 2461,521,032K
    • 2561,593,090K
    • 2661,6473
    • 2761,6725
    • 2861,73583
    • 2961,745,006K
    • 3061,845,980K
    • 3161,925,052K
    • 3262,082,962K
    • 3362,105,019K
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 61,0221,000007:06:56
    • 61,005,000007:06:43
    • 61,012,000007:06:28
    • 61,006,000007:06:00
    • 61,018,000007:05:52
    • 61,034,000007:05:41
    • 60,9812,000007:05:29
    • 60,9853,000007:05:17
    • 60,984,000007:04:55
    • 60,978,000007:04:46
    • 60,982,000007:04:38
    • 60,985,000007:04:28
    • 60,954,000007:04:08
    • 60,936,000007:03:56
    • 60,936,000007:03:44
    • 60,9236,000007:03:36
    • 60,973,000007:03:26
    • 61,014,000007:03:12
    • 60,996,000007:03:01
    • 60,99150,000007:02:58
    • 60,90714,000007:02:52
    • 60,8815,000007:02:51
    • 60,8860,000007:02:51
    • 60,8931,000007:02:51
    • 60,9025,000007:02:51
    • 60,9925,000007:02:49
    • 61,087,000007:02:42
    • 61,0933,000007:02:41
    • 61,1716,000007:02:29
    • 61,137,000007:02:13
    • 61,1413,000007:02:04
    • 61,173,000007:01:56