LTCUSD0916

Zeit bis Lieferung
4T
Einheiten
62,41-1.36%
Index$62,46
Marktpreis$62,45
24-Std.-Tief$62,26
24-Std.-Hoch$64,63
Open Interest125.546
24-Std.-Volumen423.086
24-Std-Nominalpreis$4,24M
LTCUSD0916
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:$62,46
    Präzision
    0.01
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 162,4375
    • 262,42474
    • 362,4180
    • 462,4098
    • 562,391,282K
    • 662,371,941K
    • 762,361,398K
    • 862,355,313K
    • 962,341,145K
    • 1062,326,144K
    • 1162,292,740K
    • 1262,24262
    • 1362,235,109K
    • 1462,21101
    • 1562,20264
    • 1662,16426
    • 1762,1415,379K
    • 1862,08340
    • 1962,072,756K
    • 2062,031,369K
    • 2162,02111
    • 2261,9514,587K
    • 2361,948,984K
    • 2461,911,040K
    • 2561,86688
    • 2661,74338
    • 2761,708,733K
    • 2861,6915,400K
    • 2961,685,922K
    • 3061,61479
    • 3161,505,001K
    • 3261,392,918K
    • 3361,315,017K
    • 162,48817
    • 262,50419
    • 362,521,266K
    • 462,531,222K
    • 562,55150
    • 662,561,587K
    • 762,574,999K
    • 862,5879
    • 962,591,197K
    • 1062,618,429K
    • 1162,62217
    • 1262,63211
    • 1362,65306
    • 1462,66151
    • 1562,675,109K
    • 1662,7114,727K
    • 1762,72284
    • 1862,7814,591K
    • 1962,79340
    • 2062,80108
    • 2162,842,216K
    • 2262,86423
    • 2362,961,006K
    • 2462,984,144K
    • 2563,039,407K
    • 2663,104,264K
    • 2763,21477
    • 2863,235,080K
    • 2963,425,009K
    • 3063,59340
    • 3163,615,077K
    • 3263,656,038K
    • 3363,703,062K
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 62,432121:24:02
    • 62,41621:23:57
    • 62,434421:23:47
    • 62,45921:23:28
    • 62,46521:23:18
    • 62,46821:23:12
    • 62,411021:22:55
    • 62,402521:22:49
    • 62,441721:22:41
    • 62,391221:22:34
    • 62,381821:22:19
    • 62,3610621:22:05
    • 62,391321:21:41
    • 62,421521:21:32
    • 62,42521:21:25
    • 62,42721:21:09
    • 62,45921:20:55
    • 62,45221:20:41
    • 62,523521:20:29
    • 62,53821:20:24
    • 62,5513421:19:59
    • 62,51421:19:32
    • 62,471621:19:25
    • 62,437621:19:04
    • 62,443621:18:53
    • 62,439221:18:47
    • 62,45921:18:36
    • 62,456621:18:23
    • 62,391821:17:57
    • 62,397421:17:40
    • 62,364021:17:21
    • 62,371021:17:14