LTCUSD0708
Horário de entrega
5d
Unidades
50,44-1.29%
Índice$50,44
Preço de referência$50,42
Mínimo em 24 hrs$50,08
Máximo em 24 hrs$52,09
Juros abertos134.913
LTCUSD0708
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 50,44
    OrdensÍndice mais recente$50,44
    Agregação
    0.01
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 50,4410,000016:57:49
    • 50,4465,000016:57:39
    • 50,4012,000016:57:29
    • 50,4323,000016:57:23
    • 50,484,000016:57:19
    • 50,4538,000016:57:07
    • 50,398,000016:56:57
    • 50,40733,000016:56:57
    • 50,4050,000016:56:57
    • 50,40120,000016:56:57
    • 50,40200,000016:56:57
    • 50,40241,000016:56:57
    • 50,4425,000016:56:57
    • 50,472,000016:56:50
    • 50,5460,000016:56:39
    • 50,497,000016:56:26
    • 50,5510,000016:56:18
    • 50,554,000016:56:07
    • 50,555,000016:56:00
    • 50,542,000016:55:46
    • 50,563,000016:55:41
    • 50,576,000016:55:26
    • 50,565,000016:55:17
    • 50,563,000016:55:08
    • 50,585,000016:55:02
    • 50,5917,000016:54:51
    • 50,603,000016:53:54
    • 50,6018,000016:53:41
    • 50,562,000016:53:25
    • 50,563,000016:53:08
    • 50,577,000016:52:50
    • 50,594,000016:52:37