LTCUSD0812
Tiempo para la entrega
1d
Unidades
61,83+4.67%
Índice$61,82
Precio de marca$61,84
Mínimo diario$57,40
Máximo diario$62,34
Interés abierto160.708
Volumen diario250.357
LTCUSD0812
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    ÓrdenesÍndice más reciente:$61,82
    Precisión
    0.01
    #Precio(USD)Importe(Contrato)
    #Precio(USD)Importe(Contrato)
    • 161,81161
    • 261,80377
    • 361,79495
    • 461,78150
    • 561,771,207K
    • 661,76110
    • 761,753,666K
    • 861,741000
    • 961,73364
    • 1061,711,064K
    • 1161,696,980K
    • 1261,6732
    • 1361,651,266K
    • 1461,64209
    • 1561,635,109K
    • 1661,61279
    • 1761,56481
    • 1861,5487
    • 1961,53575
    • 2061,5215,230K
    • 2161,471,676K
    • 2261,44447
    • 2361,421,159K
    • 2461,369,168K
    • 2561,315,421K
    • 2661,301,019K
    • 2761,19321
    • 2861,166,284K
    • 2961,1583
    • 3061,095,031K
    • 3161,065,903K
    • 3261,05434
    • 3360,9515
    • 161,8825
    • 261,90266
    • 361,911,328K
    • 461,928
    • 561,94641
    • 661,952,939K
    • 761,961000
    • 861,97250
    • 961,985,114K
    • 1061,9932
    • 1162,002,986K
    • 1262,031,168K
    • 1362,065,237K
    • 1462,0787
    • 1562,08254
    • 1662,091,083K
    • 1762,10321
    • 1862,1187
    • 1962,169,166K
    • 2062,1715,090K
    • 2162,251,675K
    • 2262,261,003K
    • 2362,28117
    • 2462,30613
    • 2562,386,467K
    • 2662,40321
    • 2762,435,958K
    • 2862,49613
    • 2962,579,145K
    • 3062,595,020K
    • 3162,71145
    • 3262,775,038K
    • 3362,965,096K
    Transacciones
    • Precio(USD)Importe(Contrato)Hora
    • 61,8314,000001:30:09
    • 61,835,000001:29:56
    • 61,8322,000001:29:26
    • 61,8710,000001:29:23
    • 61,87143,000001:29:06
    • 61,8554,000001:29:03
    • 61,8442,000001:29:03
    • 61,8469,000001:28:58
    • 61,8525,000001:28:58
    • 61,872,000001:28:33
    • 61,874,000001:28:18
    • 61,8816,000001:28:06
    • 61,8822,000001:28:06
    • 61,8820,000001:28:06
    • 61,903,000001:28:01
    • 61,903,000001:27:42
    • 61,919,000001:27:28
    • 61,885,000001:27:15
    • 61,893,000001:27:03
    • 61,874,000001:26:51
    • 61,8735,000001:26:35
    • 61,886,000001:26:23
    • 61,8716,000001:25:59
    • 61,8810,000001:25:30
    • 61,8919,000001:25:18
    • 61,874,000001:25:09
    • 61,884,000001:24:59
    • 61,8726,000001:24:46
    • 61,8735,000001:24:38
    • 61,876,000001:24:30
    • 61,872,000001:24:15
    • 61,8860,000001:24:11