57,70 | Data Penyelesaian Kontrak Berjangka Futures coin margined LTC | Harga Kontrak Berjangka dan Data Pasar Futures coin margined LTC

LTCUSD0701

Waktu pengiriman

Unit

57,70+3.87%

Indeks$57,77

Harga rata-rata$57,65

24 jam rendah$54,36

24 jam tinggi$58,92

Bunga terbuka321.068

Vol 24 jam241.981

24j nosional$2,42M

Nilai tukar Layar penuh

- 57,70

PesananIndex terakhir:$57,77

Presisi

0.01

#Harga(USD)Jumlah(Kontrak)

Transaksi

Harga(USD)Jumlah(Kontrak)Waktu

57,6948,000001.51.14

57,702,000001.50.59

57,7131,000001.50.50

57,7025,000001.50.45

57,688,000001.50.40

57,7193,000001.50.40

57,7125,000001.50.40

57,748,000001.50.02

57,75251,000001.50.02

57,75870,000001.50.02

57,7560,000001.50.02

57,8125,000001.50.02

57,853,000001.49.58

57,843,000001.49.48

57,8316,000001.49.18

57,843,000001.48.26

57,834,000001.48.05

57,8220,000001.47.54

57,8340,000001.47.37

57,805,000001.47.22

57,792,000001.47.05

57,85110,000001.46.48

57,854,000001.46.38

57,836,000001.46.18

57,8325,000001.46.18

57,83100,000001.46.12

57,8375,000001.46.12

57,8225,000001.46.12

57,8186,000001.46.12

57,8025,000001.46.12

57,763,000001.46.06

57,7825,000001.45.27