LTCUSD0812
Délai de livraison
3j
Unités
Contrat
62,77+2.68%
Indice$62,68
Mark price$62,75
Creux sur 24 h$60,83
Sommet sur 24 h$64,17
Position ouverte158 334 Contrat
LTCUSD0812
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    OrdresDernier indice :$62,68
    Précision
    0.01
    #Cours(USD)Montant(Contrat)
    #Cours(USD)Montant(Contrat)
    • 162,7396
    • 262,7280
    • 362,70260
    • 462,6960
    • 562,68420
    • 662,66310
    • 762,6577
    • 862,641,643K
    • 962,612,378K
    • 1062,604,049K
    • 1162,5839
    • 1262,545,222K
    • 1362,534,427K
    • 1462,52157
    • 1562,51528
    • 1662,5031
    • 1762,49251
    • 1862,48332
    • 1962,46416
    • 2062,4415,246K
    • 2162,40587
    • 2262,361,001K
    • 2362,2997
    • 2462,27482
    • 2562,25293
    • 2662,231,008K
    • 2762,199,215K
    • 2862,18392
    • 2962,071,557K
    • 3061,995,916K
    • 3161,965,164K
    • 3261,89415
    • 3361,776,862K
    • 162,7725
    • 262,7871
    • 362,791,248K
    • 462,818
    • 562,82139
    • 662,842,350K
    • 762,85331
    • 862,86975
    • 962,8871
    • 1062,89520
    • 1162,915,150K
    • 1262,922,554K
    • 1362,94127
    • 1462,95251
    • 1562,97662
    • 1662,985,266K
    • 1762,9914,577K
    • 1863,01224
    • 1963,03631
    • 2063,06392
    • 2163,0797
    • 2263,148,760K
    • 2363,171,041K
    • 2463,19381
    • 2563,20480
    • 2663,301,071K
    • 2763,331,956K
    • 2863,355,909K
    • 2963,3793
    • 3063,471,807K
    • 3163,515,057K
    • 3263,606
    • 3363,705,077K
    Transactions
    • Cours(USD)Montant(Contrat)Heure
    • 62,7715,000000:35:06
    • 62,7726,000000:34:55
    • 62,7414,000000:34:39
    • 62,7127,000000:34:16
    • 62,746,000000:34:04
    • 62,712,000000:33:51
    • 62,729,000000:33:45
    • 62,7031,000000:33:38
    • 62,702,000000:33:31
    • 62,716,000000:33:25
    • 62,711,000000:33:14
    • 62,714,000000:33:09
    • 62,6730,000000:32:53
    • 62,7025,000000:32:44
    • 62,6410,000000:32:32
    • 62,632,000000:32:26
    • 62,6323,000000:32:10
    • 62,6160,000000:31:57
    • 62,6271,000000:31:50
    • 62,6018,000000:31:46
    • 62,585,000000:31:36
    • 62,6220,000000:31:19
    • 62,595,000000:31:05
    • 62,626,000000:30:54
    • 62,615,000000:30:41
    • 62,656,000000:30:29
    • 62,633,000000:30:20
    • 62,63446,000000:30:16
    • 62,6314,000000:30:13
    • 62,605,000000:29:58
    • 62,594,000000:29:45
    • 62,604,000000:29:41