Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
SLF
Sun Life Financial Inc.
$81,2500
+2,16 %
$43,49B
$636,29K
WCN
Waste Connections, Inc.
$170,12
+0,32 %
$43,49B
$1,26M
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9,7500
+0,52 %
$43,42B
$4,07M
IX
ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
$40,5900
+0,95 %
$43,12B
$189,94K
LYV
Live Nation Entertainment Inc.
$179,00
-1,41 %
$42,64B
$1,73M
KDP
Keurig Dr Pepper Inc.
$30,2800
+0,07 %
$42,51B
$13,51M
BDX
Becton, Dickinson and Co.
$155,35
+3,12 %
$42,38B
$1,99M
DHI
D.R. Horton Inc.
$151,86
+1,25 %
$42,21B
$1,83M
AIG
American International Group, Inc.
$76,3000
-3,42 %
$42,09B
$4,25M
PYPL
PayPal Holdings, Inc. Common Stock
$55,5200
+17,21 %
$42,03B
$91,05M
ALNY
Alnylam Pharmaceuticals, Inc.
$279,01
-0,80 %
$41,76B
$1,28M
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
$97,4100
+1,88 %
$41,67B
$3,48M
VIK
Viking Holdings Ltd
$98,3500
+0,72 %
$41,29B
$1,85M
ED
Consolidated Edison, Inc.
$111,00
-0,86 %
$41,20B
$1,47M
TRI
Thomson Reuters Corporation Common Shares
$95,5450
+4,15 %
$41,16B
$3,58M