BTC/DAI

16 223,5-0,21%
USD$16 220,72
Creux sur 24 h16 129,9
Sommet sur 24 h16 721,1
Vol. sur 24 h(BTC)60
Chiffre d’affaires sur 24 h(DAI)985 717,67
BTC/DAI
  • Ligne
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1J
  • 3J
  • 1S
  • 1M
  • 3M
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0,1
    #Cours(DAI)Montant(BTC)
    #Cours(DAI)Montant(BTC)
    • 116 216,90,008
    • 216 216,80,025
    • 316 216,70,363
    • 416 213,90,320
    • 516 213,51,254
    • 616 211,20,355
    • 716 208,40,326
    • 816 207,81,463
    • 916 205,70,338
    • 1016 202,90,353
    • 1116 202,11,444
    • 1216 200,10,339
    • 1316 197,40,358
    • 1416 196,41,254
    • 1516 194,60,319
    • 1616 191,90,340
    • 1716 190,71,269
    • 1816 185,11,247
    • 1916 179,41,272
    • 2016 173,71,267
    • 2116 168,01,367
    • 2216 162,31,324
    • 2316 110,80,001
    • 2416 025,70,001
    • 2515 941,20,001
    • 2615 941,10,001
    • 2715 868,80,001
    • 2815 857,00,001
    • 2915 814,20,001
    • 3015 800,00,001
    • 3115 773,30,001
    • 3215 750,00,001
    • 3315 700,00,001
    • 116 243,90,002
    • 216 244,00,006
    • 316 244,50,364
    • 416 246,50,008
    • 516 247,20,310
    • 616 247,71,512
    • 716 250,00,345
    • 816 252,80,329
    • 916 253,41,294
    • 1016 255,50,351
    • 1116 258,30,359
    • 1216 259,11,423
    • 1316 261,00,333
    • 1416 263,80,351
    • 1516 264,81,400
    • 1616 266,60,366
    • 1716 269,30,345
    • 1816 270,41,426
    • 1916 276,11,470
    • 2016 281,81,428
    • 2116 282,20,001
    • 2216 287,51,311
    • 2316 293,21,315
    • 2416 298,81,506
    • 2516 368,60,001
    • 2616 455,40,001
    • 2716 455,50,001
    • 2816 542,80,001
    • 2916 552,60,001
    • 3016 630,60,001
    • 3116 718,90,001
    • 3216 807,60,001
    • 3316 863,90,041
    Transactions
    • Cours(DAI)Montant(BTC)Heure
    • 16 226,90,0126460809:55:17
    • 16 223,50,0023911009:54:41
    • 16 242,10,0443206609:53:55
    • 16 236,10,0229975709:53:04
    • 16 219,30,0025310209:52:34
    • 16 240,80,0008364009:51:54
    • 16 219,40,0321948209:49:49
    • 16 232,80,0009169709:49:21
    • 16 248,30,0018497309:48:26
    • 16 227,40,0857312509:47:48
    • 16 244,70,0481813009:47:04
    • 16 224,30,0170670409:46:59
    • 16 232,30,0526137409:46:43
    • 16 235,70,1083181509:46:18
    • 16 240,70,1114775709:46:15
    • 16 235,20,1435401009:45:33
    • 16 239,50,0099004909:45:14
    • 16 247,00,1141175209:44:31
    • 16 230,80,0654994109:44:07
    • 16 237,40,0211216709:43:35
    • 16 224,00,0811885909:43:10
    • 16 226,60,0026533709:42:43
    • 16 236,10,0004540809:42:05
    • 16 219,10,0146522109:41:35
    • 16 218,30,0211411109:41:01
    • 16 214,60,0335354209:40:29
    • 16 203,20,0406096609:40:02
    • 16 209,90,1641568909:39:32
    • 16 199,50,0121234509:39:14
    • 16 195,80,0735688409:38:46
    • 16 199,00,1129481009:38:16
    • 16 209,10,0172324009:37:31