Au comptantMark priceDonnées de trading
1
199.82
1.160
2
199.79
1.920
3
199.78
1.720
4
199.77
11.066
5
199.76
3.221
6
199.75
0.525
7
199.74
0.080
8
199.73
12.663
9
199.71
11.991
10
199.70
18.385
11
199.68
2.700
12
199.67
11.069
13
199.65
37.963
14
199.61
1.022
15
199.60
8.149
16
199.57
0.500
17
199.56
43.936
18
199.55
17.256
19
199.54
8.329
20
199.53
0.412
21
199.51
118.472
22
199.50
0.004
23
199.49
28.600
24
199.48
43.317
25
199.46
60.735
26
199.45
18.140
27
199.44
3.100
28
199.43
1.260
29
199.40
46.335
30
199.38
144.448
31
199.36
59.422
32
199.35
14.836
33
199.33
0.071
34
199.32
46.622
35
199.30
23.866
36
199.28
4.026
37
199.25
89.680
38
199.23
35.752
39
199.20
67.300
40
199.19
7.265
41
199.17
1.690
42
198.90
0.125
43
198.89
0.820
44
198.88
2.000
45
198.83
0.657
46
198.82
35.270
47
198.80
11.089
48
198.78
415.900
49
198.75
0.004
50
198.72
53.529
51
198.67
4.579
52
198.66
0.071
53
198.65
58.784
54
198.61
191.662
55
198.54
53.439
56
198.40
12.523
57
198.27
0.213
58
198.22
0.820
59
198.15
0.820
60
198.14
559.775
61
198.09
0.820
62
198.05
663.297
63
198.03
0.820
64
198.00
0.168
65
197.99
0.071
66
197.98
0.820
67
197.97
2.580
68
197.91
175.500
69
197.87
0.820
70
197.83
0.822
71
197.81
49.414
72
197.80
0.820
73
197.68
0.232
74
197.65
0.820
75
197.58
5.642
76
197.42
0.803
77
197.41
0.820
78
197.38
19.320
79
197.35
50.003
80
197.33
819.383
81
197.32
0.820
82
197.29
0.820
83
197.25
0.814
84
197.21
0.820
85
197.19
0.047
86
197.16
0.820
87
197.07
0.820
88
196.98
0.820
89
196.97
0.820
90
196.90
43.600
91
196.66
0.071
92
196.58
255.061
93
196.50
0.004
94
196.25
98.828
95
196.24
6.018
96
196.18
257.983
97
196.00
1.522
98
195.99
0.071
99
195.78
259.700
100
195.75
0.004
101
195.71
536.773
102
195.64
3.973
103
195.47
18.500
104
195.40
0.010
105
195.38
259.673
106
195.33
0.071
107
195.25
0.381
108
195.20
0.010
109
195.17
0.394
110
195.08
0.232
111
195.01
0.092
112
195.00
26.638
113
194.98
257.865
114
194.86
0.340
115
194.66
0.071
116
194.58
0.040
117
194.26
0.340
118
194.25
2.647
119
194.23
0.209
120
194.16
0.422
121
193.99
0.071
122
193.97
0.340
123
193.96
21.800
124
193.91
1.782
125
193.83
0.696
126
193.77
11.588
127
193.73
0.343
128
193.58
18.500
129
193.50
1.613
130
193.49
11.095
131
193.33
0.071
132
193.29
0.047
133
193.17
0.397
134
192.86
0.404
135
192.76
0.404
136
192.75
0.004
137
192.74
0.498
138
192.66
0.071
139
192.62
15.333
140
192.53
0.092
141
192.52
0.232
142
192.38
0.499
143
192.25
0.155
144
192.00
11.215
145
191.99
0.182
146
191.91
4.215
147
191.80
1.735K
148
191.79
0.421
149
191.77
2.635K
150
191.71
18.500
151
191.57
0.297
152
191.55
0.187
153
191.37
0.018
154
191.33
0.071
155
191.30
0.010
156
191.25
0.485
157
191.00
1.784
158
190.66
0.071
159
190.50
0.004
160
190.38
0.288
161
190.35
0.058
162
190.21
0.352
163
190.08
0.092
164
190.00
38.186
165
189.99
0.304
166
189.86
18.853
167
189.75
0.004
168
189.70
0.001
169
189.62
0.453
170
189.60
0.010
171
189.47
0.047
172
189.33
0.071
173
189.21
0.200
174
189.04
0.343
175
189.00
2.168
176
188.78
0.040
177
188.74
0.100
178
188.67
0.408
179
188.66
0.071
180
188.60
21.500
181
188.50
12.733
182
188.25
0.004
183
188.05
0.086
184
188.03
18.500
185
188.00
9.219
186
187.99
0.071
187
187.66
0.092
188
187.62
0.154
189
187.50
0.248
190
187.33
0.071
191
187.21
0.377
192
186.75
0.004
193
186.66
0.071
194
186.21
18.500
195
186.00
6.073
196
185.99
0.071
197
185.80
0.200
198
185.72
0.047
199
185.64
20.700
200
185.60
0.018
201
185.33
0.071
202
185.27
0.092
203
185.25
0.004
204
185.03
0.232
205
185.00
11.664
206
184.66
0.071
207
184.50
0.004
208
184.46
0.343
209
184.42
18.500
210
183.99
0.071
211
183.90
0.010
212
183.75
0.004
213
183.70
0.010
214
183.55
0.058
215
183.50
1.522
216
183.33
0.071
217
183.16
0.040
218
183.00
2.168
219
182.91
0.092
220
182.90
0.400
221
182.66
0.071
222
182.64
18.500
223
182.60
0.319
224
182.54
0.386
225
182.52
0.001
226
182.25
0.004
227
182.05
0.047
228
181.99
0.071
229
181.81
0.407
230
181.50
0.004
231
181.33
0.071
232
181.00
6.522
233
180.87
18.500
234
180.75
0.004
235
180.66
0.071
236
180.59
0.092
237
180.57
0.096
238
180.31
0.381
239
180.27
0.049
240
180.21
0.232
241
180.10
0.011
242
180.01
0.300
243
180.00
63.468
244
179.80
0.200
245
179.13
18.500
246
179.10
0.502
247
179.00
9.587
248
178.50
1.522
249
178.45
0.047
250
178.40
0.011
251
178.29
0.092
252
178.00
1.300
253
177.84
0.232
254
177.70
0.040
255
177.40
18.500
256
177.15
0.086
257
177.11
8.905
258
176.75
0.058
259
176.50
0.011
260
176.02
0.092
261
176.00
4.609
262
175.68
18.500
263
175.51
0.232
264
175.34
0.001
265
175.00
0.243
266
174.92
0.047
267
173.99
18.500
268
173.78
0.092
269
173.20
0.232
270
173.10
0.011
271
172.90
0.011
272
172.40
0.040
273
172.31
18.500
274
172.00
11.933
275
171.70
0.086
276
171.57
0.092
277
171.46
0.047
278
171.00
1.315
279
170.93
0.232
280
170.64
18.500
281
170.00
39.473
282
169.95
0.058
283
169.50
0.011
284
169.39
0.092
285
169.18
0.421
286
169.00
18.500
287
168.68
0.232
288
168.16
0.001
289
168.07
0.047
290
168.00
10.600
291
167.98
0.096
292
167.80
0.011
293
167.37
18.500
294
167.26
0.040
295
167.24
0.092
296
167.00
1.025
297
166.47
0.232
298
166.25
0.086
299
166.10
0.012
300
166.00
0.018
301
165.79
5.901
302
165.75
18.500
303
165.12
0.092
304
165.00
20.106
305
164.75
0.047
306
164.28
0.232
307
164.15
18.500
308
164.00
0.100
309
163.16
0.058
310
163.02
0.092
311
163.00
1.185
312
162.80
0.024
313
162.60
0.500
314
162.56
18.500
315
162.28
0.040
316
162.12
0.232
317
162.00
0.001
318
161.49
0.047
319
161.00
18.701
320
160.98
0.001
321
160.95
0.092
322
160.80
0.086
323
160.12
5.000
324
160.01
18.380
325
160.00
168.653
326
159.50
0.012
327
158.78
0.092
328
158.30
0.047
329
158.00
30.511
330
157.90
0.012
331
157.44
0.040
332
157.00
9.009
333
156.89
3.186
334
156.76
0.092
335
156.66
2.580
336
156.60
0.500
337
156.54
0.063
338
156.30
0.012
339
156.09
1.100
340
156.00
17.598
341
155.66
0.500
342
155.35
0.086
343
155.17
0.047
344
155.00
11.232
345
153.80
0.001
346
153.50
0.100
347
153.30
100.100
348
153.20
0.026
349
152.75
0.040
350
152.22
1.010
351
152.10
0.047
352
152.00
6.216
353
151.00
0.266
354
150.84
1.000
355
150.01
0.300
356
150.00
274.753
357
149.90
0.086
358
149.09
0.047
359
149.00
2.180
360
148.60
0.013
361
148.19
0.040
362
148.10
10.000
363
148.00
9.500
364
147.00
2.000
365
146.62
0.001
366
146.14
0.047
367
146.00
10.171
368
145.00
78.364
369
144.45
0.086
370
144.10
0.013
371
144.00
2.000
372
143.78
0.040
373
143.25
0.047
374
143.00
11.685
375
142.50
0.179
376
142.00
7.000
377
141.00
2.400
378
140.42
0.047
379
140.00
16.426
380
139.80
0.014
381
139.57
0.697
382
139.49
0.040
383
139.44
0.001
384
139.10
0.504
385
139.00
0.086
386
138.71
1.500
387
138.00
2.823
388
137.77
1.100
389
137.70
200.200
390
137.65
0.047
391
136.00
1.200
392
135.60
11.108
393
135.33
0.040
394
135.00
4.509
395
134.92
0.047
396
133.55
0.086
397
133.00
76.304
398
132.26
0.048
399
132.00
3.160
400
131.30
0.040
1
199.93
0.030
2
199.94
1.160
3
199.97
1.315
4
199.98
7.669
5
200.00
6.819
6
200.01
20.949
7
200.05
0.629
8
200.06
0.796
9
200.07
5.645
10
200.09
27.115
11
200.10
6.332
12
200.11
42.198
13
200.12
14.419
14
200.13
23.600
15
200.14
1.326
16
200.15
8.872
17
200.18
66.824
18
200.19
6.000
19
200.20
0.760
20
200.21
7.753
21
200.22
37.633
22
200.25
4.400
23
200.26
4.800
24
200.29
12.600
25
200.30
8.868
26
200.31
13.260
27
200.33
49.922
28
200.35
58.248
29
200.36
52.175
30
200.37
50.946
31
200.40
85.824
32
200.41
64.300
33
200.47
36.781
34
200.53
0.475
35
200.59
0.810
36
200.60
17.876
37
200.61
0.810
38
200.62
421.900
39
200.66
0.071
40
200.97
0.215
41
200.98
0.810
42
201.00
0.004
43
201.04
189.938
44
201.05
567.714
45
201.22
0.810
46
201.23
3.503
47
201.26
0.560
48
201.31
0.810
49
201.33
0.071
50
201.34
0.810
51
201.38
12.522
52
201.46
49.414
53
201.57
0.100
54
201.75
0.004
55
201.84
0.105
56
201.85
0.169
57
201.97
1.230
58
201.98
5.920
59
201.99
0.071
60
202.00
0.001
61
202.23
0.810
62
202.24
139.500
63
202.39
0.810
64
202.40
1.982
65
202.45
0.810
66
202.46
2.580
67
202.50
0.004
68
202.53
0.015
69
202.55
0.055
70
202.63
7.475
71
202.66
0.071
72
202.92
50.055
73
202.94
0.064
74
202.97
0.232
75
202.99
0.452
76
203.07
1.158
77
203.18
0.099
78
203.21
18.490
79
203.25
0.004
80
203.28
0.001
81
203.30
0.010
82
203.33
0.071
83
203.46
0.361
84
203.50
21.482
85
203.58
98.828
86
203.73
0.166
87
203.78
0.511
88
203.81
0.015
89
203.89
0.002
90
203.94
0.058
91
203.99
0.071
92
204.00
5.231
93
204.06
0.001
94
204.22
2.317
95
204.26
5.803
96
204.40
0.086
97
204.66
0.071
98
204.70
0.512
99
204.75
0.004
100
204.81
0.098
101
204.83
1.982
102
204.92
0.001
103
205.10
0.015
104
205.14
0.055
105
205.19
18.490
106
205.23
0.047
107
205.25
11.055
108
205.33
0.071
109
205.39
12.655
110
205.50
0.004
111
205.62
0.166
112
205.67
0.232
113
205.99
0.074
114
206.00
25.541
115
206.25
0.004
116
206.37
20.390
117
206.40
0.015
118
206.45
0.098
119
206.65
5.160
120
206.66
0.071
121
206.72
0.040
122
207.00
0.168
123
207.01
0.049
124
207.18
0.340
125
207.19
18.490
126
207.28
0.340
127
207.29
1.982
128
207.33
0.071
129
207.40
0.010
130
207.53
0.166
131
207.62
348.506
132
207.70
0.026
133
207.75
0.004
134
207.77
0.055
135
207.85
0.340
136
207.99
0.071
137
208.00
0.329
138
208.07
0.002
139
208.10
0.194
140
208.41
0.232
141
208.50
1.504
142
208.51
0.343
143
208.66
0.071
144
208.71
0.340
145
209.00
0.010
146
209.01
0.015
147
209.12
0.049
148
209.20
0.280
149
209.21
18.490
150
209.25
0.004
151
209.33
0.071
152
209.37
0.047
153
209.45
0.166
154
209.66
0.063
155
209.77
0.096
156
209.78
1.982
157
209.80
0.018
158
209.85
0.086
159
209.99
0.071
160
210.00
0.170
161
210.17
0.002
162
210.34
14.000
163
210.42
0.055
164
210.66
0.071
165
210.70
10.000
166
210.74
0.058
167
210.75
0.004
168
210.85
0.208
169
210.86
0.154
170
211.00
1.500
171
211.05
0.049
172
211.18
0.232
173
211.24
0.001
174
211.25
18.540
175
211.33
0.071
176
211.40
0.166
177
211.44
0.096
178
211.50
0.001
179
211.67
0.015
180
211.70
0.010
181
211.99
0.071
182
212.00
0.052
183
212.25
0.004
184
212.30
1.982
185
212.31
0.002
186
212.66
0.071
187
213.00
10.175
188
213.08
0.040
189
213.12
0.055
190
213.14
0.095
191
213.31
18.490
192
213.33
0.041
193
213.36
0.166
194
213.40
0.049
195
213.50
1.500
196
213.59
0.047
197
213.69
0.343
198
213.75
0.004
199
213.78
10.320
200
213.95
0.063
201
213.99
0.304
202
214.00
1.179
203
214.10
0.010
204
214.35
0.015
205
214.45
0.002
206
214.50
0.004
207
214.66
0.071
208
214.80
0.001
209
214.84
0.094
210
214.86
1.982
211
215.00
1.871
212
215.20
1.283
213
215.21
119.638
214
215.25
0.004
215
215.30
0.086
216
215.33
0.071
217
215.34
0.166
218
215.39
18.490
219
215.58
0.049
220
215.70
0.015
221
215.84
0.055
222
215.99
0.071
223
216.00
2.711
224
216.01
8.538
225
216.10
0.009
226
216.32
0.018
227
216.56
0.093
228
216.57
0.420
229
216.66
0.071
230
216.75
0.004
231
216.77
0.001
232
216.84
0.232
233
217.00
11.385
234
217.07
0.015
235
217.33
0.071
236
217.34
0.166
237
217.44
0.001
238
217.48
18.490
239
217.50
0.004
240
217.54
0.058
241
217.77
0.049
242
217.90
0.047
243
217.99
0.071
244
218.00
0.011
245
218.25
0.004
246
218.29
0.092
247
218.37
0.096
248
218.42
0.001
249
218.44
0.015
250
218.50
1.500
251
218.57
0.063
252
218.60
0.055
253
218.66
0.071
254
218.99
0.343
255
219.00
0.168
256
219.10
0.233
257
219.23
0.001
258
219.33
0.071
259
219.36
0.166
260
219.61
18.490
261
219.62
0.040
262
219.72
0.232
263
219.75
0.004
264
219.82
0.015
265
219.99
0.121
266
220.00
2.768
267
220.04
0.092
268
220.05
1.982
269
220.50
0.014
270
220.66
0.071
271
220.75
0.086
272
220.80
0.009
273
221.00
1.560
274
221.21
0.015
275
221.25
0.004
276
221.33
0.071
277
221.40
0.221
278
221.75
18.490
279
221.80
2.896
280
221.99
0.071
281
222.00
0.172
282
222.23
0.049
283
222.30
0.047
284
222.61
0.015
285
222.63
2.000
286
222.65
0.232
287
222.66
0.071
288
222.69
1.982
289
222.70
0.149
290
222.75
0.004
291
223.02
0.063
292
223.05
0.018
293
223.33
0.071
294
223.45
0.166
295
223.50
1.504
296
223.57
0.090
297
223.66
0.001
298
223.91
18.490
299
223.99
0.071
300
224.00
0.519
301
224.02
0.015
302
224.23
0.055
303
224.25
0.004
304
224.34
0.058
305
224.43
0.343
306
224.50
0.049
307
224.66
0.071
308
225.00
0.168
309
225.10
0.009
310
225.33
0.071
311
225.36
0.090
312
225.37
1.982
313
225.43
0.015
314
225.53
0.166
315
225.60
0.001
316
225.61
0.232
317
225.75
0.004
318
225.90
20.640
319
225.99
0.071
320
226.00
1.585
321
226.09
18.490
322
226.20
0.086
323
226.37
0.040
324
226.50
0.004
325
226.66
0.071
326
226.78
0.097
327
226.86
0.015
328
227.00
0.010
329
227.10
0.055
330
227.17
0.089
331
227.25
0.004
332
227.33
0.071
333
227.36
15.194
334
227.57
0.063
335
227.62
0.166
336
227.70
0.009
337
227.99
0.071
338
228.00
2.308
339
228.08
1.982
340
228.09
0.001
341
228.29
0.015
342
228.30
18.490
343
228.50
1.500
344
228.61
0.232
345
228.66
0.071
346
228.75
0.004
347
228.88
1.885
348
228.98
0.088
349
229.09
0.049
350
229.33
0.071
351
229.40
0.149
352
229.50
0.004
353
229.53
32.006
354
229.69
3.000
355
229.70
0.009
356
229.73
0.182
357
229.99
0.071
358
230.00
525.620
359
230.25
0.004
360
230.66
0.071
361
230.81
0.088
362
230.82
1.982
363
230.97
0.096
364
231.00
1.604
365
231.19
0.015
366
231.20
1.346
367
231.33
0.071
368
231.36
0.047
369
231.43
0.049
370
231.65
0.318
371
231.75
0.004
372
231.87
0.166
373
231.99
0.071
374
232.00
0.042
375
232.09
32.006
376
232.21
0.063
377
232.30
4.000
378
232.31
0.052
379
232.50
0.004
380
232.52
0.001
381
232.65
0.015
382
232.66
0.158
383
232.78
0.001
384
232.94
0.055
385
233.00
29.994
386
233.25
0.004
387
233.32
0.040
388
233.33
0.071
389
233.50
1.500
390
233.59
1.982
391
233.79
0.049
392
233.99
0.071
393
234.00
0.006
394
234.02
0.166
395
234.12
0.015
396
234.40
0.009
397
234.52
0.086
398
234.66
0.071
399
234.68
32.006
400
234.74
0.232
Transactions
| Heure | Cours (USDT) | Volume (BCH) |
|---|
| 15:57:10 | 199.75 | 28.364628 |
| 15:57:09 | 199.68 | 0.001800 |
| 15:56:57 | 199.79 | 0.422030 |
| 15:56:57 | 199.81 | 0.000009 |
| 15:56:57 | 199.81 | 0.036641 |
| 15:56:57 | 199.81 | 0.001293 |
| 15:56:57 | 199.81 | 0.021276 |
| 15:56:49 | 199.90 | 16.720036 |
| 15:56:44 | 199.81 | 4.035780 |
| 15:56:44 | 199.81 | 0.532355 |
| 15:56:44 | 199.81 | 3.064797 |
| 15:56:44 | 199.80 | 1.160000 |
| 15:56:44 | 199.79 | 0.009240 |
| 15:56:36 | 199.71 | 33.449955 |
| 15:56:29 | 199.78 | 0.856190 |
| 15:56:29 | 199.77 | 1.160000 |
| 15:56:29 | 199.76 | 0.009238 |
| 15:56:29 | 199.76 | 0.021290 |
| 15:56:26 | 199.77 | 1.024906 |
| 15:56:26 | 199.77 | 0.525599 |
| 15:56:26 | 199.77 | 1.160000 |
| 15:56:26 | 199.76 | 0.435000 |
| 15:56:26 | 199.75 | 0.525657 |
| 15:56:26 | 199.75 | 1.160000 |
| 15:56:26 | 199.74 | 0.009238 |
| 15:56:25 | 199.71 | 21.769853 |
| 15:56:21 | 199.76 | 0.307145 |
| 15:56:21 | 199.76 | 1.160000 |
| 15:56:21 | 199.68 | 1.160000 |
| 15:56:21 | 199.68 | 0.001999 |
| 15:56:11 | 199.65 | 27.528258 |
| 15:56:02 | 199.58 | 0.002300 |
| 15:56:01 | 199.61 | 38.818288 |
| 15:55:52 | 199.61 | 19.803176 |
| 15:55:51 | 199.61 | 1.223420 |
| 15:55:40 | 199.68 | 0.000004 |
| 15:55:40 | 199.68 | 0.005170 |
| 15:55:38 | 199.67 | 38.008416 |
| 15:55:33 | 199.68 | 21.562239 |
| 15:55:20 | 199.67 | 19.136032 |
| 15:55:19 | 199.59 | 4.978783 |
| 15:55:19 | 199.60 | 0.526046 |
| 15:55:19 | 199.60 | 0.019127 |
| 15:55:19 | 199.60 | 0.524318 |
| 15:55:19 | 199.61 | 11.083429 |
| 15:55:19 | 199.61 | 2.004572 |
| 15:55:19 | 199.63 | 1.223423 |
| 15:55:19 | 199.65 | 1.425488 |
| 15:55:19 | 199.65 | 0.523235 |
| 15:55:19 | 199.65 | 6.500000 |
| 15:55:19 | 199.67 | 11.073727 |
| 15:55:19 | 199.67 | 1.160000 |
| 15:55:19 | 199.68 | 0.021288 |
| 15:55:12 | 199.78 | 0.257039 |
| 15:55:12 | 199.77 | 0.033945 |
| 15:55:12 | 199.77 | 0.009241 |
| 15:55:12 | 199.64 | 0.510500 |
| 15:55:12 | 199.63 | 0.489500 |
| 15:55:10 | 199.69 | 0.008637 |
| 15:55:10 | 199.69 | 0.033916 |
Ouverture en fixing, accédez au trading au comptant.
BCH/USDT