Au comptantMark price
BADGER/USDT
4.607
Dernier cours tradé (USDT)
-6.95%
Évolution du cours sur 24 h
4.606
Mark price (USDT)
6.274
Sommet sur 24 h (USDT)
4.450
Creux sur 24 h (USDT)
132,229
Vol. sur 24 h (BADGER)
--
Notionnel sur 24 h
BADGER/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 4.607
    Ordres
    Précision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Offre
    • Cours
    • Montant
    • 1
      4.604
      44.000
    • 2
      4.603
      100.000
    • 3
      4.601
      44.000
    • 4
      4.596
      115.012
    • 5
      4.595
      10.400
    • 6
      4.590
      226.790
    • 7
      4.588
      8.800
    • 8
      4.587
      43.000
    • 9
      4.579
      85.800
    • 10
      4.578
      108.704
    • 11
      4.572
      324.202
    • 12
      4.570
      81.963
    • 13
      4.566
      683.210
    • 14
      4.554
      10.812
    • 15
      4.553
      399.799
    • 16
      4.552
      6.500
    • 17
      4.551
      326.243
    • 18
      4.537
      2.176
    • 19
      4.535
      0.963
    • 20
      4.534
      6.500
    • 21
      4.533
      173.000
    • 22
      4.531
      21.266
    • 23
      4.519
      6.500
    • 24
      4.518
      127.555
    • 25
      4.512
      456.224
    • 26
      4.507
      266.533
    • 27
      4.501
      2.178K
    • 28
      4.499
      435.253
    • 29
      4.478
      32.523
    • 30
      4.465
      6.506
    • 31
      4.464
      115.581
    • 32
      4.454
      21.000
    • 33
      4.453
      261.502
    • 34
      4.440
      246.236
    • 35
      4.423
      19.955
    • 36
      4.408
      64.536
    • 37
      4.407
      278.481
    • 38
      4.400
      14.800
    • 39
      4.386
      12.767
    • 40
      4.367
      0.963
    • 41
      4.362
      39.569
    • 42
      4.341
      29.312
    • 43
      4.315
      21.000
    • 44
      4.313
      10.463
    • 45
      4.301
      14.800
    • 46
      4.300
      323.000
    • 47
      4.289
      14.800
    • 48
      4.260
      14.400
    • 49
      4.259
      0.963
    • 50
      4.242
      42.000
    • 51
      4.220
      28.204
    • 52
      4.210
      27.716
    • 53
      4.206
      0.963
    • 54
      4.153
      0.963
    • 55
      4.142
      1.931
    • 56
      4.101
      0.963
    • 57
      4.100
      57.318
    • 58
      4.050
      0.963
    • 59
      4.000
      241.144
    • 60
      3.866
      15.862
    • 61
      3.368
      200.000
    • 62
      3.300
      5.000
    • 63
      3.170
      5.000
    • 64
      3.000
      215.463
    • 65
      2.677
      435.227
    • 66
      2.500
      203.356
    • 67
      2.200
      10.000
    • 68
      2.000
      150.000
    • 69
      1.800
      3.140
    • 70
      1.170
      12.000
    • 71
      0.900
      111.111
    • 72
      0.500
      40.000
    • 73
      0.132
      0.075
    • 74
      0.120
      123.000
    • 75
      0.100
      13.000
    • 76
      0.090
      22.222
    • 77
      0.070
      28.571
    • 78
      0.050
      40.000
    • 79
      0.030
      66.666
    • 80
      0.010
      210.000
    • 81
      0.009
      222.222
    • 82
      0.007
      285.714
    • 83
      0.005
      400.000
    • 84
      0.003
      666.666
    • 85
      0.002
      4.111K
    • 86
      0.001
      2.100K
    • Demande
    • Cours
    • Montant
    • 1
      4.610
      44.000
    • 2
      4.611
      43.000
    • 3
      4.619
      64.000
    • 4
      4.621
      145.022
    • 5
      4.622
      100.000
    • 6
      4.626
      14.800
    • 7
      4.629
      14.800
    • 8
      4.630
      94.000
    • 9
      4.631
      315.777
    • 10
      4.640
      14.800
    • 11
      4.647
      14.800
    • 12
      4.648
      88.929
    • 13
      4.659
      0.963
    • 14
      4.662
      14.800
    • 15
      4.663
      130.900
    • 16
      4.664
      8.000
    • 17
      4.670
      14.800
    • 18
      4.691
      28.200
    • 19
      4.692
      170.765
    • 20
      4.702
      14.800
    • 21
      4.703
      141.082
    • 22
      4.717
      276.532
    • 23
      4.718
      0.963
    • 24
      4.747
      1.300
    • 25
      4.777
      0.963
    • 26
      4.787
      73.337
    • 27
      4.788
      6.500
    • 28
      4.795
      14.800
    • 29
      4.815
      1.300
    • 30
      4.816
      11.996
    • 31
      4.838
      0.963
    • 32
      4.855
      7.560
    • 33
      4.856
      15.186
    • 34
      4.887
      1.300
    • 35
      4.899
      0.963
    • 36
      4.931
      14.800
    • 37
      4.961
      0.963
    • 38
      4.962
      1.300
    • 39
      5.024
      0.963
    • 40
      5.088
      11.439
    • 41
      5.144
      10.822
    • 42
      5.145
      13.261
    • 43
      5.152
      0.963
    • 44
      5.170
      0.066
    • 45
      5.216
      5.200
    • 46
      5.217
      78.196
    • 47
      5.241
      11.556
    • 48
      5.247
      15.610
    • 49
      5.283
      12.963
    • 50
      5.284
      10.161
    • 51
      5.350
      0.963
    • 52
      5.366
      16.091
    • 53
      5.418
      0.963
    • 54
      5.443
      27.647
    • 55
      5.474
      3.200
    • 56
      5.475
      24.728
    • 57
      5.486
      0.963
    • 58
      5.504
      6.700
    • 59
      5.551
      4.984
    • 60
      5.556
      0.963
    • 61
      5.557
      35.412
    • 62
      5.584
      15.120
    • 63
      5.588
      11.738
    • 64
      5.615
      12.756
    • 65
      5.626
      0.963
    • 66
      5.672
      6.835
    • 67
      5.697
      0.963
    • 68
      5.716
      8.872
    • 69
      5.768
      12.240
    • 70
      5.769
      0.963
    • 71
      5.800
      11.268
    • 72
      5.842
      0.963
    • 73
      5.863
      14.257
    • 74
      5.888
      8.994
    • 75
      5.912
      12.433
    • 76
      5.916
      0.963
    • 77
      5.962
      44.553
    • 78
      5.990
      18.209
    • 79
      5.991
      0.963
    • 80
      6.000
      512.808
    • 81
      6.009
      12.473
    • 82
      6.058
      44.102
    • 83
      6.066
      0.963
    • 84
      6.118
      4.235
    • 85
      6.130
      10.000
    • 86
      6.143
      0.963
    • 87
      6.174
      10.807
    • 88
      6.188
      12.452
    • 89
      6.196
      2.477
    • 90
      6.207
      308.000
    • 91
      6.221
      0.963
    • 92
      6.299
      0.963
    • 93
      6.380
      0.963
    • 94
      6.460
      0.963
    • 95
      6.500
      253.402
    • 96
      6.542
      0.963
    • 97
      6.624
      0.963
    • 98
      6.708
      0.963
    • 99
      6.793
      0.963
    • 100
      6.800
      40.023
    • 101
      6.879
      0.963
    • 102
      6.900
      864.576
    • 103
      6.966
      0.963
    • 104
      7.000
      70.067
    • 105
      7.054
      0.963
    • 106
      7.143
      0.963
    • 107
      7.233
      0.963
    • 108
      7.325
      0.963
    • 109
      7.335
      0.010
    • 110
      7.418
      0.963
    • 111
      7.500
      107.891
    • 112
      7.511
      0.963
    • 113
      7.606
      0.963
    • 114
      7.703
      0.963
    • 115
      7.800
      0.963
    • 116
      7.899
      1.115
    • 117
      7.998
      0.963
    • 118
      8.028
      96.113
    • 119
      8.170
      0.010
    • 120
      8.200
      23.717
    • 121
      8.300
      110.755
    • 122
      8.400
      2.271
    • 123
      8.600
      0.100
    • 124
      8.700
      33.990
    • 125
      8.777
      29.188
    • 126
      8.800
      2.271
    • 127
      8.865
      34.188
    • 128
      8.985
      0.826
    • 129
      8.999
      0.134
    • 130
      9.000
      6.127
    • 131
      9.005
      0.010
    • 132
      9.100
      2.000
    • 133
      9.146
      3.972
    • 134
      9.170
      0.826
    • 135
      9.200
      2.271
    • 136
      9.300
      20.000
    • 137
      9.327
      3.972
    • 138
      9.356
      0.826
    • 139
      9.509
      4.092
    • 140
      9.541
      0.826
    • 141
      9.600
      2.271
    • 142
      9.650
      66.164
    • 143
      9.700
      308.405
    • 144
      9.727
      0.826
    • 145
      9.740
      99.965
    • 146
      9.840
      0.010
    • 147
      9.880
      2.000
    • 148
      9.912
      20.763
    • 149
      9.950
      37.000
    • 150
      9.999
      0.118
    • 151
      10.000
      105.363
    • 152
      10.200
      0.100
    • 153
      10.300
      2.000
    • 154
      10.500
      44.114
    • 155
      10.519
      385.604
    • 156
      10.580
      4.081
    • 157
      10.675
      0.010
    • 158
      10.700
      2.994
    • 159
      10.800
      111.905
    • 160
      10.880
      26.022
    • 161
      10.900
      11.546
    • 162
      10.999
      0.107
    • 163
      11.000
      169.229
    • 164
      11.027
      18.664
    • 165
      11.100
      1.998
    • 166
      11.124
      5.068
    • 167
      11.236
      94.190
    • 168
      11.241
      3.118
    • 169
      11.490
      0.681
    • 170
      11.500
      592.955
    • 171
      11.510
      0.010
    • 172
      11.631
      17.695
    • 173
      11.727
      0.681
    • 174
      11.800
      111.077
    • 175
      11.964
      0.681
    • 176
      11.994
      0.152
    • 177
      12.000
      138.374
    • 178
      12.050
      0.100
    • 179
      12.060
      50.000
    • 180
      12.100
      1.000
    • 181
      12.141
      5.950
    • 182
      12.167
      0.108
    • 183
      12.201
      0.681
    • 184
      12.267
      16.777
    • 185
      12.345
      0.010
    • 186
      12.438
      0.681
    • 187
      12.494
      0.095
    • 188
      12.500
      540.929
    • 189
      12.550
      0.010
    • 190
      12.598
      16.336
    • 191
      12.600
      0.010
    • 192
      12.650
      11.740
    • 193
      12.700
      0.010
    • 194
      12.750
      22.858
    • 195
      12.800
      0.010
    • 196
      12.850
      0.010
    • 197
      12.878
      0.001
    • 198
      12.880
      20.000
    • 199
      12.900
      24.650
    • 200
      12.939
      15.906
    • 201
      12.950
      0.010
    • 202
      12.969
      0.108
    • 203
      12.985
      1.286
    • 204
      13.000
      281.525
    • 205
      13.034
      2.998
    • 206
      13.050
      0.010
    • 207
      13.054
      7.889
    • 208
      13.100
      1.010
    • 209
      13.112
      5.060
    • 210
      13.150
      0.010
    • 211
      13.170
      1.366
    • 212
      13.180
      0.010
    • 213
      13.200
      0.010
    • 214
      13.231
      5.467
    • 215
      13.261
      0.010
    • 216
      13.300
      0.010
    • 217
      13.400
      0.010
    • 218
      13.476
      0.020
    • 219
      13.488
      0.010
    • 220
      13.500
      15.400
    • 221
      13.600
      0.010
    • 222
      13.611
      0.020
    • 223
      13.700
      0.010
    • 224
      13.715
      0.010
    • 225
      13.745
      0.020
    • 226
      13.771
      0.108
    • 227
      13.800
      0.010
    • 228
      13.880
      0.020
    • 229
      13.900
      0.010
    • 230
      13.942
      0.010
    • 231
      14.000
      0.010
    • 232
      14.014
      0.020
    • 233
      14.015
      14.695
    • 234
      14.100
      1.010
    • 235
      14.149
      0.001
    • 236
      14.161
      5.101
    • 237
      14.169
      0.010
    • 238
      14.200
      0.010
    • 239
      14.250
      8.438
    • 240
      14.283
      0.020
    • 241
      14.300
      0.010
    • 242
      14.396
      0.010
    • 243
      14.400
      5.010
    • 244
      14.418
      0.020
    • 245
      14.500
      0.144
    • 246
      14.553
      0.020
    • 247
      14.573
      0.108
    • 248
      14.600
      0.010
    • 249
      14.623
      0.010
    • 250
      14.687
      0.020
    • 251
      14.700
      2.812
    • 252
      14.769
      6.906
    • 253
      14.800
      2.010
    • 254
      14.822
      0.020
    • 255
      14.850
      0.020
    • 256
      14.900
      0.010
    • 257
      14.956
      0.020
    • 258
      15.000
      92.495
    • 259
      15.077
      0.010
    • 260
      15.091
      0.020
    • 261
      15.100
      0.010
    • 262
      15.200
      0.010
    • 263
      15.225
      0.020
    • 264
      15.294
      5.637
    • 265
      15.300
      0.010
    • 266
      15.304
      0.010
    • 267
      15.360
      0.020
    • 268
      15.376
      0.108
    • 269
      15.400
      0.010
    • 270
      15.495
      0.020
    • 271
      15.500
      0.010
    • 272
      15.531
      0.010
    • 273
      15.600
      0.010
    • 274
      15.618
      30.399
    • 275
      15.629
      0.020
    • 276
      15.685
      0.010
    • 277
      15.700
      0.010
    • 278
      15.758
      0.010
    • 279
      15.764
      0.020
    • 280
      15.800
      0.010
    • 281
      15.898
      0.020
    • 282
      15.900
      0.010
    • 283
      15.982
      0.032
    • 284
      15.985
      0.010
    • 285
      16.000
      516.918
    • 286
      16.033
      0.020
    • 287
      16.100
      0.010
    • 288
      16.167
      0.020
    • 289
      16.200
      0.010
    • 290
      16.212
      0.010
    • 291
      16.220
      0.010
    • 292
      16.230
      0.031
    • 293
      16.300
      0.010
    • 294
      16.302
      0.020
    • 295
      16.400
      0.010
    • 296
      16.437
      0.020
    • 297
      16.439
      0.010
    • 298
      16.445
      12.515
    • 299
      16.453
      179.615
    • 300
      16.500
      1.010K
    • 301
      16.518
      6.655
    • 302
      16.520
      0.010
    • 303
      16.571
      0.020
    • 304
      16.599
      24.009
    • 305
      16.600
      0.010
    • 306
      16.646
      0.660
    • 307
      16.666
      0.010
    • 308
      16.700
      4.004
    • 309
      16.706
      0.020
    • 310
      16.800
      0.010
    • 311
      16.840
      0.020
    • 312
      16.888
      12.186
    • 313
      16.893
      0.010
    • 314
      16.900
      0.010
    • 315
      16.912
      0.660
    • 316
      16.975
      0.020
    • 317
      17.000
      34.797
    • 318
      17.100
      0.010
    • 319
      17.109
      0.020
    • 320
      17.120
      0.010
    • 321
      17.170
      0.660
    • 322
      17.200
      1.132
    • 323
      17.244
      0.020
    • 324
      17.300
      0.010
    • 325
      17.344
      11.866
    • 326
      17.347
      0.010
    • 327
      17.355
      0.010
    • 328
      17.379
      0.020
    • 329
      17.400
      0.010
    • 330
      17.500
      52.206
    • 331
      17.513
      0.020
    • 332
      17.549
      40.015
    • 333
      17.574
      0.010
    • 334
      17.600
      0.010
    • 335
      17.648
      0.020
    • 336
      17.700
      0.010
    • 337
      17.782
      0.020
    • 338
      17.800
      0.010
    • 339
      17.801
      0.010
    • 340
      17.803
      0.568
    • 341
      17.812
      11.554
    • 342
      17.819
      1.211
    • 343
      17.839
      5.479
    • 344
      17.900
      1.010
    • 345
      17.917
      0.020
    • 346
      17.932
      1.729
    • 347
      17.974
      0.869
    • 348
      17.976
      0.869
    • 349
      17.978
      1.613
    • 350
      17.983
      1.612
    • 351
      18.000
      7.674
    • 352
      18.026
      11.099
    • 353
      18.028
      0.010
    • 354
      18.052
      0.020
    • 355
      18.093
      1.832
    • 356
      18.190
      0.010
    • 357
      18.200
      0.010
    • 358
      18.227
      1.440
    • 359
      18.229
      1.440
    • 360
      18.231
      1.590
    • 361
      18.234
      1.590
    • 362
      18.237
      1.590
    • 363
      18.255
      0.010
    • 364
      18.294
      11.250
    • 365
      18.400
      0.010
    • 366
      18.422
      3.829
    • 367
      18.482
      0.010
    • 368
      18.634
      306.103
    • 369
      18.700
      0.010
    • 370
      18.709
      0.010
    • 371
      18.936
      0.010
    • 372
      19.000
      3.640
    • 373
      19.025
      0.010
    • 374
      19.116
      3.354
    • 375
      19.163
      0.010
    • 376
      19.265
      5.606
    • 377
      19.360
      705.996
    • 378
      19.390
      0.010
    • 379
      19.500
      0.010
    • 380
      19.617
      0.010
    • 381
      19.721
      0.999
    • 382
      19.768
      2.949
    • 383
      19.844
      0.010
    • 384
      19.860
      0.010
    • 385
      19.990
      537.604
    • 386
      20.000
      915.550
    • 387
      20.071
      0.010
    • 388
      20.286
      2.609
    • 389
      20.298
      0.010
    • 390
      20.525
      0.010
    • 391
      20.605
      29.550
    • 392
      20.695
      0.010
    • 393
      20.752
      0.010
    • 394
      20.807
      3.503
    • 395
      20.851
      0.911
    • 396
      20.965
      5.483
    • 397
      20.979
      0.010
    • 398
      21.000
      2.912K
    • 399
      21.123
      15.000
    • 400
      21.206
      0.010

    Transactions

    HeureCours (USDT)Volume (BADGER)
    17:10:294.6071.666134
    17:10:204.6040.611868
    17:10:114.6082.952226
    17:09:584.6093.762044
    17:09:504.6060.791787
    17:09:414.6051.579844
    17:09:354.6053.724446
    17:09:284.6060.338803
    17:09:254.6056.012755
    17:09:184.6050.419687
    17:09:144.60526.140076
    17:09:064.6081.842824
    17:08:564.6055.947646
    17:08:414.60619.483403
    17:08:334.60714.943235
    17:08:224.6025.318617
    17:08:144.6018.393654
    17:08:084.6011.361587
    17:08:074.6030.000093
    17:08:074.6037.200100
    17:08:014.60120.396025
    17:07:544.59914.945999
    17:07:404.5971.313620
    17:07:354.5940.961793
    17:07:324.5992.460605
    17:07:224.5961.763256
    17:07:134.5924.291701
    17:07:094.5891.279108
    17:07:094.57293.797602
    17:07:094.57564.000000
    17:07:094.57795.200000
    17:07:094.58149.600000
    17:07:094.58210.400000
    17:07:094.58468.377679
    17:07:094.58569.445295
    17:07:094.58543.000000
    17:07:094.58644.000000
    17:07:094.5873.843807
    17:07:094.5990.000014
    17:06:304.6001.192602
    17:06:244.6012.520336
    17:06:174.6017.483252
    17:06:084.60119.717177
    17:06:044.6040.011250
    17:06:044.6040.011250
    17:06:034.6040.011250
    17:06:034.6040.011252
    17:06:024.6040.011263
    17:06:024.6030.010173
    17:06:024.6030.011175
    17:05:594.6026.205630
    17:05:554.59922.885500
    17:05:554.59944.000000
    17:05:554.59913.293500
    17:05:484.60229.085820
    17:05:464.59919.820986
    17:05:464.59944.000000
    17:05:444.60493.259300
    17:05:444.6046.740700
    17:05:434.604100.000000