APE/USDC

5,3778-0.68%
USD$5,38
Mínimo diario5,2162
Máximo diario5,4686
Volumen diario(APE)383.334
Nocional diario(USDC)2,06M
APE/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.0001
    #Precio(USDC)Importe(APE)
    #Precio(USDC)Importe(APE)
    • 15,378045,500
    • 25,377892,974
    • 35,376945,500
    • 45,37609,653
    • 55,3726279,189
    • 65,368615,411
    • 75,3678465,731
    • 85,366118,609
    • 95,365328,886
    • 105,3647305,101
    • 115,3618559,513
    • 125,3596187,385
    • 135,3595932,922
    • 145,35531,229K
    • 155,34461,000
    • 165,344437,229
    • 175,34431,871K
    • 185,3394508,236
    • 195,33595,000
    • 205,33381,000
    • 215,33126,195
    • 225,3278685,549
    • 235,3231732,098
    • 245,314611,000
    • 255,31231,000
    • 265,3079740,769
    • 275,30161,000
    • 285,298338,255
    • 295,293317,000
    • 305,29081,000
    • 315,2893888,514
    • 325,286362,014
    • 335,281518,690
    • 15,381445,500
    • 25,382992,888
    • 35,384214,834
    • 45,3845312,277
    • 55,3858278,512
    • 65,38795,500
    • 75,389915,411
    • 85,3935463,522
    • 95,3938130,502
    • 105,3939926,989
    • 115,394928,886
    • 125,39861,995K
    • 135,4028220,967
    • 145,40691,849K
    • 155,40941,000
    • 165,410057,108
    • 175,42021,000
    • 185,4235213,982
    • 195,42455,000
    • 205,43091,000
    • 215,4367216,854
    • 225,437438,208
    • 235,44171,000
    • 245,4430340,272
    • 255,446211,000
    • 265,44681,000
    • 275,45241,000
    • 285,455915,850
    • 295,4622431,692
    • 305,46321,000
    • 315,468016,000
    • 325,47391,000
    • 335,48471,000
    Transacciones
    • Precio(USDC)Importe(APE)Hora
    • 5,380932,394300:43:05
    • 5,3778429,700800:42:46
    • 5,380121,152000:42:22
    • 5,3802164,936000:41:51
    • 5,382120,062200:41:18
    • 5,38428,450400:40:55
    • 5,37946,653300:40:35
    • 5,379474,369700:40:22
    • 5,3786346,793300:39:51
    • 5,3769108,643500:39:28
    • 5,386247,676300:39:05
    • 5,3880143,741600:38:36
    • 5,385831,848500:38:13
    • 5,386212,516800:37:45
    • 5,38506,531200:37:32
    • 5,387348,678500:37:07
    • 5,38405,325800:36:44
    • 5,3855303,960100:36:31
    • 5,387731,753900:35:49
    • 5,388832,581100:35:39
    • 5,390882,802700:35:21
    • 5,39089,946400:35:21
    • 5,387223,472100:35:11
    • 5,389213,953200:34:54
    • 5,386450,075400:34:32
    • 5,386612,419100:33:59
    • 5,3861443,737300:33:39
    • 5,386141,908100:33:15
    • 5,3874230,539200:32:42
    • 5,38797,845800:32:21
    • 5,394127,828300:32:12
    • 5,3885405,838800:31:45