APE/USDC

5,3821-0.60%
USD$5,38
24-Std.-Tief5,2162
24-Std.-Hoch5,4686
24-Std.-Volumen(APE)382.752
24-Std-Nominalpreis(USDC)2,05M
APE/USDC
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • Orders
    Präzision
    0.0001
    #Preis(USDC)Betrag(APE)
    #Preis(USDC)Betrag(APE)
    • 15,375445,500
    • 25,373519,376
    • 35,373293,053
    • 45,372615,411
    • 55,3674279,460
    • 65,365328,886
    • 75,3647429,420
    • 85,3644466,030
    • 95,36228,950
    • 105,3618559,513
    • 115,3596129,032
    • 125,3595932,922
    • 135,354758,353
    • 145,35142,410K
    • 155,34431,871K
    • 165,34226,364
    • 175,34071,000
    • 185,339537,229
    • 195,3394508,236
    • 205,33405,000
    • 215,33001,000
    • 225,3278685,549
    • 235,3231731,098
    • 245,31921,000
    • 255,312711,000
    • 265,30851,000
    • 275,3079740,769
    • 285,298338,255
    • 295,29771,000
    • 305,291417,000
    • 315,289470,135
    • 325,2893888,514
    • 335,28701,000
    • 15,381245,500
    • 25,383392,880
    • 35,385538,270
    • 45,3877215,641
    • 55,3881278,392
    • 65,389915,411
    • 75,3937463,505
    • 85,394928,886
    • 95,3961130,502
    • 105,39621,052K
    • 115,399757,108
    • 125,3998925,977
    • 135,4028220,967
    • 145,40691,849K
    • 155,40701,000
    • 165,41771,000
    • 175,42295,000
    • 185,4235213,982
    • 195,42851,000
    • 205,4367216,854
    • 215,437438,208
    • 225,43921,000
    • 235,4430340,272
    • 245,444611,000
    • 255,44681,000
    • 265,45001,000
    • 275,455915,850
    • 285,46071,000
    • 295,4622431,692
    • 305,466416,000
    • 315,47151,000
    • 325,48221,000
    • 335,51396,301
    Transaktionen
    • Preis(USDC)Betrag(APE)Zeit
    • 5,382120,062200:41:18
    • 5,38428,450400:40:55
    • 5,37946,653300:40:35
    • 5,379474,369700:40:22
    • 5,3786346,793300:39:51
    • 5,3769108,643500:39:28
    • 5,386247,676300:39:05
    • 5,3880143,741600:38:36
    • 5,385831,848500:38:13
    • 5,386212,516800:37:45
    • 5,38506,531200:37:32
    • 5,387348,678500:37:07
    • 5,38405,325800:36:44
    • 5,3855303,960100:36:31
    • 5,387731,753900:35:49
    • 5,388832,581100:35:39
    • 5,390882,802700:35:21
    • 5,39089,946400:35:21
    • 5,387223,472100:35:11
    • 5,389213,953200:34:54
    • 5,386450,075400:34:32
    • 5,386612,419100:33:59
    • 5,3861443,737300:33:39
    • 5,386141,908100:33:15
    • 5,3874230,539200:32:42
    • 5,38797,845800:32:21
    • 5,394127,828300:32:12
    • 5,3885405,838800:31:45
    • 5,392516,896300:31:24
    • 5,387934,441900:30:45
    • 5,38854,379900:30:34
    • 5,37882,757800:29:57