APE/USDC

5,1837+3.51%
USD$5,18
Mínimo em 24h4,9564
Máximo em 24h5,2193
Vol. em 24h(APE)471 075
Nocional em 24h(USDC)2,40M
APE/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.0001
    #Preço(USDC)Montante(APE)
    #Preço(USDC)Montante(APE)
    • 15,178096,562
    • 25,17551,191K
    • 35,174914,949
    • 45,17474,561
    • 55,1737289,922
    • 65,170928,448
    • 75,1695483,605
    • 85,1687580,416
    • 95,1673102,680
    • 105,1656495,667
    • 115,1651402,929
    • 125,1641131,691
    • 135,1640968,228
    • 145,160156,323
    • 155,15781,938K
    • 165,15692,935K
    • 175,14661,000
    • 185,14166,424
    • 195,141137,550
    • 205,1372478,518
    • 215,13621,000
    • 225,13595,000
    • 235,131237,482
    • 245,1270562,370
    • 255,12581,000
    • 265,11551,000
    • 275,115412,000
    • 285,10511,000
    • 295,1040660,065
    • 305,10021,000
    • 315,094918,000
    • 325,09481,000
    • 335,08441,000
    • 15,18359,631
    • 25,183696,458
    • 35,1871421,182
    • 45,1873289,172
    • 55,18955,180
    • 65,1927481,448
    • 75,1934363,116
    • 85,194814,949
    • 95,1987130,718
    • 105,1988961,760
    • 115,19981,459K
    • 125,201628,448
    • 135,201857,548
    • 145,21021,000
    • 155,21101,919K
    • 165,22061,000
    • 175,22155,000
    • 185,227937,068
    • 195,2295529,094
    • 205,23091,000
    • 215,2341738,611
    • 225,24131,000
    • 235,242311,000
    • 245,25161,000
    • 255,2593687,023
    • 265,2602947,642
    • 275,260718,038
    • 285,26201,000
    • 295,263317,000
    • 305,27231,000
    • 315,27491,779
    • 325,28271,000
    • 335,2840661,860
    Transações
    • Preço(USDC)Montante(APE)Hora
    • 5,1837373,031806:19:43
    • 5,1801335,171006:19:31
    • 5,185611,909506:19:19
    • 5,1845183,077306:19:01
    • 5,18909,553306:18:27
    • 5,18714,324706:18:11
    • 5,1835524,032606:17:58
    • 5,185814,979806:17:38
    • 5,18836,005406:17:07
    • 5,194614,976706:16:42
    • 5,1949332,758806:16:21
    • 5,19503,996206:16:05
    • 5,19496,630606:15:48
    • 5,19345,786006:15:36
    • 5,19255,627106:15:14
    • 5,19267,598506:15:01
    • 5,19313,518206:14:50
    • 5,19157,794706:14:29
    • 5,191923,211306:14:05
    • 5,1954128,577406:13:43
    • 5,1921196,607806:13:29
    • 5,190315,541906:13:02
    • 5,1909142,377406:12:32
    • 5,192013,645806:12:13
    • 5,186642,600006:11:42
    • 5,187983,025506:11:24
    • 5,190314,346406:10:59
    • 5,190858,377306:10:51
    • 5,193059,153906:10:32
    • 5,20075,235006:10:05
    • 5,20637,245506:09:43
    • 5,20754,399106:09:20