APE/USDC

5,1949+3.73%
USD$5,19
Niskie z 24 godz.4,9564
Wysokie z 24 godz.5,2193
Wolumen z 24 godz.(APE)470 223
Spekulacje z 24 godz.(USDC)2,39M
APE/USDC
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingViewGłębokość
  • Zlecenia
    Precyzja
    0.0001
    #Cena(USDC)Kwota(APE)
    #Cena(USDC)Kwota(APE)
    • 15,185796,417
    • 25,18474,546
    • 35,183014,949
    • 45,1822628,973
    • 55,1807289,534
    • 65,1785482,764
    • 75,177428,448
    • 85,175514,020
    • 95,1747303,783
    • 105,1738579,844
    • 115,1716131,691
    • 125,1702967,065
    • 135,167456,323
    • 145,1656495,667
    • 155,16512,724K
    • 165,15781,938K
    • 175,15471,000
    • 185,14736,478
    • 195,14505,000
    • 205,14431,000
    • 215,141137,550
    • 225,1372478,518
    • 235,13401,000
    • 245,131237,482
    • 255,1270562,370
    • 265,124412,000
    • 275,12361,000
    • 285,11321,000
    • 295,1040660,065
    • 305,103918,000
    • 315,10281,000
    • 325,10021,000
    • 335,09251,000
    • 15,192896,288
    • 25,193740,000
    • 35,19388,838
    • 45,1986288,543
    • 55,1994281,449
    • 65,199513,560
    • 75,201414,949
    • 85,2060480,215
    • 95,209428,448
    • 105,2096130,718
    • 115,209857,548
    • 125,20991,149K
    • 135,2110959,517
    • 145,219437,068
    • 155,21951,915K
    • 165,22031,000
    • 175,2295529,094
    • 185,23061,000
    • 195,23165,000
    • 205,2341738,611
    • 215,24101,000
    • 225,25141,000
    • 235,252511,000
    • 245,2593687,023
    • 255,2602947,642
    • 265,260718,038
    • 275,26181,000
    • 285,27211,000
    • 295,273617,000
    • 305,27491,779
    • 315,28251,000
    • 325,2840661,860
    • 335,29291,000
    Transakcje
    • Cena(USDC)Kwota(APE)Godzina
    • 5,194614,976706:16:42
    • 5,1949332,758806:16:21
    • 5,19503,996206:16:05
    • 5,19496,630606:15:48
    • 5,19345,786006:15:36
    • 5,19255,627106:15:14
    • 5,19267,598506:15:01
    • 5,19313,518206:14:50
    • 5,19157,794706:14:29
    • 5,191923,211306:14:05
    • 5,1954128,577406:13:43
    • 5,1921196,607806:13:29
    • 5,190315,541906:13:02
    • 5,1909142,377406:12:32
    • 5,192013,645806:12:13
    • 5,186642,600006:11:42
    • 5,187983,025506:11:24
    • 5,190314,346406:10:59
    • 5,190858,377306:10:51
    • 5,193059,153906:10:32
    • 5,20075,235006:10:05
    • 5,20637,245506:09:43
    • 5,20754,399106:09:20
    • 5,209813,387006:09:11
    • 5,2030686,652406:08:50
    • 5,2057536,019906:08:15
    • 5,191944,304206:07:55
    • 5,190538,915306:07:33
    • 5,19185,054106:07:27
    • 5,1907706,157606:07:11
    • 5,18932,626706:06:46
    • 5,19024,949106:06:32