BTCUSD0930

Tiempo para la entrega
18d
Unidades
21.550,4-0.46%
Índice$21.567,0
Precio de marca$21.551,4
Mínimo diario$21.119,6
Máximo diario$21.807,3
Interés abierto7,19M
Volumen diario814.897
BTCUSD0930
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$21.567,0
    Precisión
    0.1
    #Precio(USD)Importe(Contrato)
    #Precio(USD)Importe(Contrato)
    • 121.550,040
    • 221.547,820
    • 321.547,613
    • 421.547,3443
    • 521.546,5101
    • 621.546,4124
    • 721.546,350
    • 821.546,232
    • 921.545,71
    • 1021.545,65
    • 1121.545,3199
    • 1221.545,232
    • 1321.544,550
    • 1421.544,470
    • 1521.544,339
    • 1621.544,232
    • 1721.543,848
    • 1821.543,64
    • 1921.543,532
    • 2021.542,627
    • 2121.542,532
    • 2221.541,932
    • 2321.541,8900
    • 2421.541,548
    • 2521.541,232
    • 2621.540,810
    • 2721.540,632
    • 2821.540,5216
    • 2921.540,422
    • 3021.540,0284
    • 3121.539,499
    • 3221.539,348
    • 3321.539,220
    • 121.550,125
    • 221.552,317
    • 321.552,466
    • 421.552,832
    • 521.553,8150
    • 621.553,932
    • 721.554,650
    • 821.555,0199
    • 921.555,132
    • 1021.555,248
    • 1121.555,732
    • 1221.556,432
    • 1321.557,050
    • 1421.557,14
    • 1521.557,21
    • 1621.557,31
    • 1721.557,532
    • 1821.557,748
    • 1921.558,232
    • 2021.558,7396
    • 2121.559,270
    • 2221.559,332
    • 2321.559,53
    • 2421.559,9427
    • 2521.560,0172
    • 2621.560,232
    • 2721.560,348
    • 2821.561,232
    • 2921.561,81
    • 3021.561,932
    • 3121.562,084
    • 3221.562,250
    • 3321.562,31
    Transacciones
    • Precio(USD)Importe(Contrato)Hora
    • 21.551,73721:09:49
    • 21.550,44421:09:33
    • 21.547,3421:09:32
    • 21.551,21821:09:11
    • 21.551,2121:09:11
    • 21.555,21121:09:07
    • 21.555,2921:09:07
    • 21.555,2121:09:07
    • 21.555,21021:09:07
    • 21.555,2721:09:07
    • 21.555,21021:09:07
    • 21.555,2621:09:07
    • 21.555,2621:09:07
    • 21.555,2621:09:07
    • 21.555,29021:09:07
    • 21.555,29221:09:07
    • 21.561,9121:08:41
    • 21.562,91521:08:35
    • 21.555,54321:08:07
    • 21.555,52521:08:07
    • 21.555,0121:08:03
    • 21.558,8121:07:58
    • 21.559,9521:07:58
    • 21.559,5921:07:54
    • 21.557,4221:07:54
    • 21.557,42521:07:54
    • 21.552,36921:07:40
    • 21.552,3421:07:40
    • 21.560,02221:07:39
    • 21.561,4121:07:39
    • 21.566,7121:07:29
    • 21.566,81121:07:19