BTCUSD0930

Tempi di consegna
18g
Unità
Contratto
21.564,4-0.40%
Indice$21.572,9
Mark price$21.562,9
24 h di indice basso$21.119,6
24 h di indice alto$21.807,3
Open interest7,19M Contratto
BTCUSD0930
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
  • OrdiniUltimo indice:$21.572,9
    Precisione
    0.1
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 121.562,812
    • 221.560,54
    • 321.560,4150
    • 421.560,132
    • 521.559,032
    • 621.557,932
    • 721.557,513
    • 821.557,132
    • 921.556,61
    • 1021.556,5206
    • 1121.556,4502
    • 1221.556,04
    • 1321.555,939
    • 1421.555,543
    • 1521.555,432
    • 1621.554,932
    • 1721.554,2696
    • 1821.554,132
    • 1921.553,8535
    • 2021.553,748
    • 2121.553,250
    • 2221.553,032
    • 2321.552,2609
    • 2421.552,120
    • 2521.551,542
    • 2621.551,459
    • 2721.551,221
    • 2821.551,148
    • 2921.550,732
    • 3021.550,0336
    • 3121.549,932
    • 3221.548,932
    • 3321.548,848
    • 121.562,965
    • 221.565,013
    • 321.565,1463
    • 421.565,632
    • 521.566,6199
    • 621.566,732
    • 721.567,050
    • 821.567,11
    • 921.567,243
    • 1021.567,348
    • 1121.567,472
    • 1221.568,332
    • 1321.568,530
    • 1421.568,6431
    • 1521.568,832
    • 1621.569,020
    • 1721.569,432
    • 1821.569,64
    • 1921.569,8140
    • 2021.569,912
    • 2121.570,220
    • 2221.570,512
    • 2321.571,263
    • 2421.571,41
    • 2521.571,5430
    • 2621.571,619
    • 2721.571,713
    • 2821.572,0384
    • 2921.572,219
    • 3021.572,832
    • 3121.573,3470
    • 3221.573,61
    • 3321.573,712
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 21.564,4121:17:44
    • 21.551,1821:17:19
    • 21.551,2821:17:19
    • 21.555,5121:17:19
    • 21.555,5121:17:19
    • 21.556,03121:17:12
    • 21.556,11521:17:12
    • 21.559,8121:17:12
    • 21.556,1121:17:01
    • 21.556,1121:17:01
    • 21.560,6121:17:00
    • 21.564,0121:16:41
    • 21.566,2121:16:37
    • 21.569,7121:16:32
    • 21.569,2121:16:20
    • 21.574,4121:16:11
    • 21.564,4421:15:42
    • 21.566,8121:15:28
    • 21.571,7121:15:22
    • 21.575,5221:14:53
    • 21.575,526921:13:59
    • 21.579,045821:13:36
    • 21.567,032321:13:31
    • 21.566,9121:13:16
    • 21.566,8121:12:54
    • 21.565,9121:12:50
    • 21.564,8421:12:50
    • 21.564,42121:12:50
    • 21.564,42721:12:50
    • 21.564,3721:12:50
    • 21.564,32421:12:50
    • 21.563,4621:12:50