BTCUSD0930
Tempo de entrega
50d
Unidades
24 012,8+3.62%
Índice$23 908,1
Preço de referência$24 020,2
Mínimo em 24h$22 644,4
Máximo em 24h$24 330,0
Contratos em aberto7,42M
BTCUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:$23 908,1
    Precisão
    0.1
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 124 020,24
    • 224 016,212
    • 324 016,1150
    • 424 016,022
    • 524 014,822
    • 624 013,71
    • 724 013,622
    • 824 012,851
    • 924 012,718
    • 1024 012,422
    • 1124 011,355
    • 1224 011,222
    • 1324 010,9190
    • 1424 010,8466
    • 1524 010,7454
    • 1624 010,629
    • 1724 010,522
    • 1824 010,218
    • 1924 010,124
    • 2024 009,722
    • 2124 008,522
    • 2224 008,4599
    • 2324 007,922
    • 2424 007,110
    • 2524 006,9150
    • 2624 006,722
    • 2724 006,518
    • 2824 006,022
    • 2924 005,994
    • 3024 005,222
    • 3124 004,350
    • 3224 004,022
    • 3324 003,322
    • 124 020,3129
    • 224 021,442
    • 324 021,5190
    • 424 021,635
    • 524 022,818
    • 624 023,722
    • 724 023,850
    • 824 024,210
    • 924 024,355
    • 1024 024,416
    • 1124 024,51
    • 1224 024,622
    • 1324 024,767
    • 1424 024,951
    • 1524 025,229
    • 1624 025,346
    • 1724 025,422
    • 1824 025,539
    • 1924 026,51
    • 2024 026,640
    • 2124 027,722
    • 2224 028,150
    • 2324 028,322
    • 2424 029,022
    • 2524 029,118
    • 2624 029,51
    • 2724 029,622
    • 2824 029,91
    • 2924 030,051
    • 3024 030,535
    • 3124 030,612
    • 3224 030,772
    • 3324 030,82
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 24 017,130,000001:25:44
    • 24 012,81,000001:25:36
    • 24 012,83,000001:25:36
    • 24 011,012,000001:25:35
    • 24 011,02,000001:25:35
    • 24 014,33,000001:25:30
    • 24 014,317,000001:25:30
    • 24 018,717,000001:25:14
    • 24 025,23,000001:25:14
    • 24 022,6190,000001:25:10
    • 24 018,652,000001:25:10
    • 24 018,61,000001:25:10
    • 24 018,630,000001:25:10
    • 24 018,64,000001:25:10
    • 24 018,68,000001:25:10
    • 24 018,625,000001:25:10
    • 24 018,630,000001:25:10
    • 24 016,124,000001:25:04
    • 24 012,04,000001:25:04
    • 24 011,93,000001:25:03
    • 24 011,917,000001:25:03
    • 24 010,64,000001:25:03
    • 24 010,615,000001:25:03
    • 24 010,74,000001:25:03
    • 24 010,712,000001:25:03
    • 24 015,311,000001:24:58
    • 24 017,315,000001:24:51
    • 24 017,35,000001:24:51
    • 24 017,92,000001:24:16
    • 24 018,05,000001:24:16
    • 24 018,08,000001:24:16
    • 24 018,02,000001:24:16