BTCUSD0930

Zeit bis Lieferung
18T
Einheiten
Kontrakt
21.567,0-0.38%
Index$21.583,3
Marktpreis$21.572,6
24-Std.-Tief$21.119,6
24-Std.-Hoch$21.807,3
Open Interest7,19M Kontrakt
24-Std.-Volumen814.191 Kontrakt
BTCUSD0930
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:$21.583,3
    Präzision
    0.1
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 121.572,216
    • 221.569,72
    • 321.569,6150
    • 421.569,534
    • 521.568,038
    • 621.567,351
    • 721.567,2194
    • 821.566,7473
    • 921.566,0199
    • 1021.565,933
    • 1121.565,846
    • 1221.565,543
    • 1321.565,433
    • 1421.564,633
    • 1521.564,54
    • 1621.564,450
    • 1721.564,248
    • 1821.564,033
    • 1921.563,7426
    • 2021.563,236
    • 2121.562,870
    • 2221.562,733
    • 2321.562,110
    • 2421.561,539
    • 2521.561,348
    • 2621.560,0336
    • 2721.559,820
    • 2821.559,2222
    • 2921.559,148
    • 3021.558,650
    • 3121.558,084
    • 3221.556,9432
    • 3321.556,511
    • 121.572,346
    • 221.574,915
    • 321.575,033
    • 421.575,8199
    • 521.575,933
    • 621.576,532
    • 721.576,6161
    • 821.576,768
    • 921.577,172
    • 1021.577,351
    • 1121.577,464
    • 1221.577,612
    • 1321.577,94
    • 1421.578,01
    • 1521.578,1900
    • 1621.578,232
    • 1721.578,5441
    • 1821.578,850
    • 1921.578,921
    • 2021.579,311
    • 2121.579,411
    • 2221.579,658
    • 2321.580,0336
    • 2421.580,270
    • 2521.580,321
    • 2621.580,611
    • 2721.580,711
    • 2821.581,21,095K
    • 2921.581,332
    • 3021.581,833
    • 3121.582,31
    • 3221.582,480
    • 3321.582,71
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 21.572,3121:19:41
    • 21.572,3121:19:41
    • 21.572,3321:19:39
    • 21.571,6321:19:30
    • 21.567,01121:19:14
    • 21.567,0121:19:14
    • 21.562,53621:18:19
    • 21.556,56021:18:00
    • 21.556,8421:18:00
    • 21.557,13221:18:00
    • 21.557,2121:18:00
    • 21.557,93221:18:00
    • 21.559,03221:18:00
    • 21.559,1121:18:00
    • 21.560,13221:18:00
    • 21.560,64821:18:00
    • 21.560,73221:18:00
    • 21.560,815021:18:00
    • 21.560,9421:18:00
    • 21.561,0121:18:00
    • 21.565,6121:18:00
    • 21.564,4121:17:44
    • 21.551,1821:17:19
    • 21.551,2821:17:19
    • 21.555,5121:17:19
    • 21.555,5121:17:19
    • 21.556,03121:17:12
    • 21.556,11521:17:12
    • 21.559,8121:17:12
    • 21.556,1121:17:01
    • 21.556,1121:17:01
    • 21.560,6121:17:00