1
1.7138
158.000
2
1.7137
12.000
3
1.7134
120.000
4
1.7131
61.678
5
1.7119
900.000
6
1.7114
12.000
7
1.7113
763.540
8
1.7108
32.000
9
1.7103
12.000
10
1.7102
52.200
11
1.7100
24.000
12
1.7096
619.807
13
1.7092
1.749K
14
1.7091
26.646
15
1.7090
1.344K
16
1.7088
559.877
17
1.7087
12.000
18
1.7083
5.000
19
1.7074
12.000
20
1.7070
12.000
21
1.7058
34.000
22
1.7057
8.838K
23
1.7055
11.000
24
1.7053
10.000
25
1.7041
8.000
26
1.7040
0.001
27
1.7032
5.000
28
1.7029
12.000
29
1.7026
7.000
30
1.7024
23.000
31
1.7021
92.000
32
1.7019
23.000
33
1.7018
441.304
34
1.7013
23.000
35
1.7006
7.000
36
1.7001
11.000
37
1.7000
0.597
38
1.6995
11.000
39
1.6992
23.000
40
1.6991
11.000
41
1.6984
11.000
42
1.6963
47.500
43
1.6962
3.617K
44
1.6961
235.926
45
1.6960
37.119
46
1.6957
70.500
47
1.6948
276.024
48
1.6940
1.388
49
1.6928
0.155
50
1.6895
70.500
51
1.6880
37.119
52
1.6874
14.000
53
1.6858
494.981
54
1.6851
12.000
55
1.6838
23.000
56
1.6828
243.046
57
1.6826
21.397
58
1.6811
12.000
59
1.6807
0.110
60
1.6801
2.417K
61
1.6800
37.119
62
1.6784
23.000
63
1.6750
20.726
64
1.6733
0.155
65
1.6731
44.824
66
1.6724
1.388
67
1.6720
37.119
68
1.6713
23.000
69
1.6708
890.000
70
1.6646
47.458
71
1.6640
37.119
72
1.6628
33.676
73
1.6612
439.000
74
1.6571
33.793
75
1.6560
37.119
76
1.6539
179.122
77
1.6536
45.354
78
1.6516
45.407
79
1.6511
1.388
80
1.6500
20.726
81
1.6485
57.019
82
1.6480
37.119
83
1.6475
0.110
84
1.6474
37.027
85
1.6445
20.674
86
1.6400
2.092
87
1.6390
181.599
88
1.6389
35.388
89
1.6348
0.155
90
1.6346
53.833
91
1.6328
31.845
92
1.6320
0.001
93
1.6318
39.219
94
1.6301
1.388
95
1.6287
66.308
96
1.6260
100.000
97
1.6250
20.726
98
1.6244
22.161
99
1.6242
175.336
100
1.6240
37.119
101
1.6190
46.322
102
1.6188
77.213
103
1.6160
89.097
104
1.6159
0.155
105
1.6149
0.110
106
1.6148
460.000
107
1.6100
17.390
108
1.6095
113.733
109
1.6093
0.001
110
1.6089
17.403
111
1.6080
37.119
112
1.6000
20.726
113
1.5973
0.155
114
1.5950
73.066
115
1.5920
37.119
116
1.5893
450.000
117
1.5888
1.388
118
1.5840
37.119
119
1.5830
0.110
120
1.5806
67.578
121
1.5788
0.155
122
1.5760
37.119
123
1.5750
20.726
124
1.5680
37.119
125
1.5670
2.092
126
1.5663
152.896
127
1.5606
0.155
128
1.5600
37.119
129
1.5522
64.732
130
1.5520
37.119
131
1.5517
0.110
132
1.5500
20.726
133
1.5440
37.119
134
1.5426
0.155
135
1.5420
100.000
136
1.5382
186.988
137
1.5365
150.341
138
1.5360
37.119
139
1.5280
37.119
140
1.5250
20.726
141
1.5247
0.155
142
1.5243
101.500
143
1.5210
0.110
144
1.5200
58.314
145
1.5170
150.000
146
1.5120
37.119
147
1.5071
0.155
148
1.5040
37.119
149
1.5000
316.826
150
1.4960
37.119
151
1.4909
0.110
152
1.4897
0.155
153
1.4880
37.119
154
1.4800
37.119
155
1.4778
19.989
156
1.4750
20.726
157
1.4725
0.155
158
1.4720
37.119
159
1.4640
37.119
160
1.4614
0.110
161
1.4560
37.119
162
1.4555
0.155
163
1.4500
20.726
164
1.4480
37.119
165
1.4400
37.119
166
1.4387
0.155
167
1.4325
0.110
168
1.4320
37.119
169
1.4250
20.726
170
1.4240
37.119
171
1.4220
0.155
172
1.4200
150.704
173
1.4160
37.119
174
1.4080
37.119
175
1.4056
0.155
176
1.4042
0.110
177
1.4000
57.845
178
1.3920
37.119
179
1.3894
0.155
180
1.3840
37.119
181
1.3765
0.110
182
1.3760
37.119
183
1.3733
0.155
184
1.3680
37.119
185
1.3600
37.119
186
1.3575
0.001
187
1.3520
37.119
188
1.3500
20.000
189
1.3492
0.110
190
1.3440
37.119
191
1.3418
0.155
192
1.3360
37.119
193
1.3280
37.119
194
1.3263
0.155
195
1.3226
0.110
196
1.3200
37.119
197
1.3120
37.119
198
1.3110
0.155
199
1.3040
37.119
200
1.3000
110.110
201
1.2964
0.110
202
1.2960
37.119
203
1.2958
0.155
204
1.2880
37.119
205
1.2808
0.155
206
1.2800
37.119
207
1.2720
37.119
208
1.2708
0.110
209
1.2660
0.155
210
1.2640
37.119
211
1.2560
37.119
212
1.2514
0.155
213
1.2480
37.119
214
1.2456
0.110
215
1.2400
37.119
216
1.2370
0.155
217
1.2320
37.119
218
1.2240
37.119
219
1.2227
0.155
220
1.2210
0.110
221
1.2180
100.000
222
1.2160
37.119
223
1.2085
0.155
224
1.2080
37.119
225
1.2000
137.119
226
1.1969
0.110
227
1.1946
0.155
228
1.1808
0.155
229
1.1732
0.110
230
1.1671
0.155
231
1.1537
0.155
232
1.1500
0.110
233
1.1403
0.155
234
1.1273
0.110
235
1.1271
0.155
236
1.1141
0.155
237
1.1050
0.110
238
1.1013
0.155
239
1.1000
150.000
240
1.0885
0.155
241
1.0860
92.718
242
1.0831
0.110
243
1.0800
4.629
244
1.0760
0.155
245
1.0635
0.155
246
1.0617
0.110
247
1.0512
0.155
248
1.0500
150.000
249
1.0407
0.110
250
1.0391
0.155
251
1.0271
0.155
252
1.0201
0.110
253
1.0152
0.155
254
1.0035
0.155
255
1.0000
61.712K
256
0.9919
0.155
257
0.9804
0.155
258
0.9691
0.155
259
0.9579
0.155
260
0.9469
0.155
261
0.9359
0.155
262
0.9251
0.155
263
0.9144
0.155
264
0.9038
0.155
265
0.8934
0.155
266
0.8831
0.155
267
0.8729
0.155
268
0.8628
0.155
269
0.8600
500.000
270
0.8528
0.155
271
0.8430
0.155
272
0.8332
0.155
273
0.8236
0.155
274
0.8141
0.155
275
0.8047
0.155
276
0.7954
0.155
277
0.7862
0.155
278
0.7771
0.155
279
0.7681
0.155
280
0.7593
0.155
281
0.7505
0.155
282
0.7418
0.155
283
0.7333
0.155
284
0.7248
0.155
285
0.7164
0.155
286
0.7081
0.155
287
0.7000
485.743
288
0.6180
80.906
289
0.5000
525.318
290
0.3700
15.075
291
0.3000
166.666
292
0.1040
961.538
293
0.1000
920.000
294
0.0604
3.311K
295
0.0100
120.000
296
0.0021
3.111K
297
0.0002
10.000K
1
1.7162
1.856
2
1.7163
1.091
3
1.7164
120.000
4
1.7165
59.000
5
1.7168
62.353
6
1.7174
242.000
7
1.7186
220.000
8
1.7196
234.646
9
1.7198
751.879
10
1.7200
124.100
11
1.7206
294.000
12
1.7208
900.000
13
1.7209
214.000
14
1.7212
720.000
15
1.7213
473.000
16
1.7215
372.000
17
1.7227
1.344K
18
1.7231
8.897K
19
1.7236
87.566
20
1.7250
195.925
21
1.7254
27.000
22
1.7270
36.000
23
1.7279
28.482
24
1.7280
37.100
25
1.7285
33.000
26
1.7299
448.502
27
1.7313
262.939
28
1.7326
271.196
29
1.7353
435.000
30
1.7354
217.038
31
1.7360
0.001
32
1.7377
118.226
33
1.7381
1.387
34
1.7387
1.758K
35
1.7440
37.100
36
1.7443
34.000
37
1.7444
509.816
38
1.7454
11.000
39
1.7458
23.000
40
1.7480
12.000
41
1.7492
0.110
42
1.7500
20.709
43
1.7520
37.100
44
1.7526
340.631
45
1.7529
0.155
46
1.7539
23.000
47
1.7599
59.500
48
1.7600
179.763
49
1.7605
1.387
50
1.7680
37.100
51
1.7734
0.155
52
1.7750
20.709
53
1.7758
47.500
54
1.7759
118.868
55
1.7760
37.100
56
1.7832
1.387
57
1.7840
37.100
58
1.7845
0.110
59
1.7919
86.994
60
1.7920
0.001
61
1.7941
0.155
62
1.7965
2.091
63
1.8000
57.810
64
1.8063
1.387
65
1.8080
37.100
66
1.8081
127.352
67
1.8105
39.528
68
1.8151
0.155
69
1.8154
43.651
70
1.8160
37.100
71
1.8185
14.216
72
1.8205
0.110
73
1.8240
37.100
74
1.8244
55.877
75
1.8250
20.709
76
1.8296
1.387
77
1.8320
37.100
78
1.8363
0.155
79
1.8400
0.001
80
1.8409
118.436
81
1.8480
0.001
82
1.8500
20.709
83
1.8532
0.001
84
1.8560
37.100
85
1.8572
0.110
86
1.8575
78.177
87
1.8577
0.155
88
1.8640
37.100
89
1.8720
37.100
90
1.8743
134.628
91
1.8750
20.709
92
1.8772
1.387
93
1.8795
0.155
94
1.8800
37.100
95
1.8803
2.091
96
1.8880
13.145
97
1.8908
541.028
98
1.8912
57.835
99
1.8947
0.110
100
1.8960
37.100
101
1.9000
20.709
102
1.9014
1.542
103
1.9040
37.100
104
1.9083
105.954
105
1.9100
823.627
106
1.9120
37.100
107
1.9200
37.100
108
1.9236
0.155
109
1.9260
1.387
110
1.9280
37.100
111
1.9329
0.110
112
1.9360
37.100
113
1.9440
37.093
114
1.9461
0.155
115
1.9508
1.387
116
1.9520
37.093
117
1.9600
37.093
118
1.9680
39.184
119
1.9689
0.155
120
1.9719
0.110
121
1.9760
38.480
122
1.9840
37.093
123
1.9919
0.155
124
1.9920
37.093
125
2.0000
37.093
126
2.0016
1.387
127
2.0080
37.093
128
2.0090
19.634
129
2.0117
0.110
130
2.0152
0.155
131
2.0160
121.883
132
2.0240
37.093
133
2.0274
1.387
134
2.0320
37.093
135
2.0387
0.155
136
2.0400
37.093
137
2.0480
37.093
138
2.0523
0.110
139
2.0536
1.387
140
2.0560
37.093
141
2.0625
0.155
142
2.0640
37.093
143
2.0720
37.093
144
2.0800
37.093
145
2.0801
1.387
146
2.0867
0.155
147
2.0880
37.093
148
2.0937
0.110
149
2.0960
37.093
150
2.1040
37.093
151
2.1070
1.387
152
2.1110
0.155
153
2.1120
37.093
154
2.1200
37.093
155
2.1280
37.093
156
2.1342
1.387
157
2.1357
0.155
158
2.1359
0.110
159
2.1360
37.093
160
2.1440
37.093
161
2.1520
37.093
162
2.1535
169.712
163
2.1600
37.093
164
2.1607
0.155
165
2.1617
1.387
166
2.1680
37.093
167
2.1760
37.093
168
2.1790
0.110
169
2.1840
37.093
170
2.1859
0.155
171
2.1897
1.387
172
2.1920
37.093
173
2.2000
37.193
174
2.2080
37.093
175
2.2115
0.155
176
2.2160
37.093
177
2.2179
1.387
178
2.2230
0.110
179
2.2240
37.093
180
2.2320
37.093
181
2.2373
0.155
182
2.2400
37.093
183
2.2466
1.387
184
2.2480
37.093
185
2.2560
37.093
186
2.2635
0.155
187
2.2640
37.093
188
2.2678
0.110
189
2.2720
37.093
190
2.2756
1.387
191
2.2800
37.093
192
2.2880
37.093
193
2.2899
0.155
194
2.2910
78.267
195
2.2960
37.093
196
2.3040
37.093
197
2.3050
1.387
198
2.3120
37.093
199
2.3136
0.110
200
2.3167
0.155
201
2.3200
37.093
202
2.3280
37.093
203
2.3348
1.387
204
2.3360
37.093
205
2.3438
0.155
206
2.3440
37.093
207
2.3520
37.093
208
2.3600
37.093
209
2.3602
0.110
210
2.3649
1.387
211
2.3680
37.093
212
2.3700
426.663
213
2.3712
0.155
214
2.3760
37.093
215
2.3840
37.093
216
2.3920
37.093
217
2.3955
1.387
218
2.3989
0.155
219
2.4000
172.543
220
2.4078
0.110
221
2.4257
0.101
222
2.4264
1.387
223
2.4269
0.155
224
2.4553
0.155
225
2.4564
0.110
226
2.4577
1.387
227
2.4720
200.000
228
2.4840
0.155
229
2.4895
1.387
230
2.4900
58.528
231
2.4999
0.101
232
2.5060
0.110
233
2.5130
0.155
234
2.5216
1.387
235
2.5424
0.155
236
2.5542
1.387
237
2.5565
0.110
238
2.5702
3.115
239
2.5721
0.155
240
2.5740
0.101
241
2.5872
1.387
242
2.6000
15.000
243
2.6022
0.155
244
2.6081
0.110
245
2.6206
1.387
246
2.6326
0.155
247
2.6482
0.101
248
2.6544
1.387
249
2.6607
0.110
250
2.6633
0.155
251
2.6660
81.797
252
2.6887
1.387
253
2.6945
0.155
254
2.7144
0.110
255
2.7223
0.101
256
2.7234
1.387
257
2.7260
0.155
258
2.7578
0.155
259
2.7586
1.387
260
2.7691
0.110
261
2.7901
0.155
262
2.7942
1.387
263
2.7965
0.101
264
2.7999
0.429
265
2.8000
5.995
266
2.8227
0.155
267
2.8239
0.978
268
2.8250
42.622
269
2.8303
1.387
270
2.8429
38.953
271
2.8557
0.155
272
2.8669
1.387
273
2.8706
0.101
274
2.8780
38.374
275
2.8820
0.110
276
2.8890
0.155
277
2.9000
28.976
278
2.9039
1.387
279
2.9228
0.155
280
2.9401
0.110
281
2.9414
1.387
282
2.9448
0.101
283
2.9500
5.000
284
2.9570
0.155
285
2.9794
1.387
286
2.9915
0.155
287
2.9994
0.110
288
3.0179
1.387
289
3.0189
0.101
290
3.0265
0.155
291
3.0568
1.387
292
3.0599
0.110
293
3.0619
0.155
294
3.0833
1.464
295
3.0931
0.101
296
3.0963
1.387
297
3.0976
0.155
298
3.1000
179.998
299
3.1217
0.110
300
3.1339
0.155
301
3.1363
1.387
302
3.1499
0.768
303
3.1500
5.000
304
3.1666
1.464
305
3.1672
0.101
306
3.1705
0.155
307
3.1768
1.387
308
3.1796
116.121
309
3.1846
0.110
310
3.2000
3.308
311
3.2075
0.155
312
3.2120
101.000
313
3.2178
1.387
314
3.2320
310.015
315
3.2414
0.101
316
3.2450
0.155
317
3.2489
0.110
318
3.2499
1.464
319
3.2594
1.387
320
3.2823
0.978
321
3.2830
0.155
322
3.3015
1.387
323
3.3144
0.110
324
3.3155
0.101
325
3.3213
0.155
326
3.3238
0.274
327
3.3333
1.464
328
3.3441
1.387
329
3.3500
4.984
330
3.3601
0.155
331
3.3813
0.110
332
3.3847
30.000
333
3.3873
1.387
334
3.3897
0.101
335
3.3994
0.155
336
3.4000
3.992
337
3.4166
1.464
338
3.4311
1.387
339
3.4391
0.155
340
3.4495
0.110
341
3.4638
0.101
342
3.4754
1.387
343
3.4793
0.155
344
3.4999
1.464
345
3.5000
23.440
346
3.5191
0.110
347
3.5200
0.155
348
3.5202
1.387
349
3.5380
0.101
350
3.5611
0.155
351
3.5650
724.467
352
3.5657
1.387
353
3.5833
1.464
354
3.5862
0.274
355
3.5900
0.110
356
3.6000
10.000
357
3.6028
0.155
358
3.6118
1.387
359
3.6121
0.101
360
3.6449
0.155
361
3.6584
1.387
362
3.6625
0.110
363
3.6666
1.464
364
3.6823
5.244
365
3.6863
0.101
366
3.6875
0.155
367
3.7000
0.100
368
3.7056
1.387
369
3.7270
5.181
370
3.7306
0.155
371
3.7363
0.110
372
3.7400
0.149
373
3.7499
1.464
374
3.7500
2.345K
375
3.7535
1.387
376
3.7584
154.127
377
3.7604
0.101
378
3.7722
5.119
379
3.7742
0.155
380
3.7987
52.736
381
3.8000
3.368K
382
3.8020
1.387
383
3.8117
0.110
384
3.8179
5.058
385
3.8183
0.155
386
3.8333
1.464
387
3.8346
0.101
388
3.8486
0.274
389
3.8511
1.387
390
3.8629
0.155
391
3.8642
4.997
392
3.8740
0.252
393
3.8777
0.101
394
3.8800
202.705
395
3.8886
0.110
396
3.9008
1.387
397
3.9081
0.155
398
3.9087
0.101
399
3.9166
1.464
400
3.9400
32.661
Transaktionen
Zeit | Preis (USDT) | Volumen (API3) |
---|
16:12:13 | 1.7141 | 66.777263 |
16:12:01 | 1.7131 | 0.999994 |
16:12:01 | 1.7141 | 0.000006 |
16:12:01 | 1.7141 | 1.124300 |
16:11:59 | 1.7131 | 1.000000 |
16:11:57 | 1.7131 | 1.000000 |
16:11:57 | 1.7135 | 51.907216 |
16:11:53 | 1.7131 | 3.000000 |
16:11:49 | 1.7147 | 38.139916 |
16:11:49 | 1.7147 | 25.825700 |
16:11:49 | 1.7147 | 1.000000 |
16:11:47 | 1.7147 | 1.000000 |
16:11:46 | 1.7169 | 74.379701 |
16:11:45 | 1.7151 | 2.000000 |
16:11:43 | 1.7149 | 9.000000 |
16:11:42 | 1.7152 | 123.294198 |
16:11:32 | 1.7151 | 55.950003 |
16:11:29 | 1.7161 | 186.770247 |
16:11:23 | 1.7125 | 30.212231 |
16:11:13 | 1.7117 | 3.000000 |
16:11:11 | 1.7117 | 3.000000 |
16:11:09 | 1.7117 | 3.000000 |
16:11:07 | 1.7117 | 3.000000 |
16:11:06 | 1.7133 | 71.456237 |
16:11:05 | 1.7117 | 2.502691 |
16:11:05 | 1.7118 | 0.497309 |
16:11:03 | 1.7117 | 1.639886 |
16:11:03 | 1.7141 | 0.360114 |
16:10:57 | 1.7120 | 52.509849 |
16:10:44 | 1.7130 | 98.401590 |
16:10:35 | 1.7122 | 49.684063 |
16:10:28 | 1.7138 | 43.934218 |
16:10:26 | 1.7117 | 4.000000 |
16:10:24 | 1.7130 | 60.803725 |
16:10:19 | 1.7116 | 1.000000 |
16:10:17 | 1.7116 | 3.000000 |
16:10:15 | 1.7121 | 151.810700 |
16:10:15 | 1.7116 | 1.000000 |
16:10:13 | 1.7116 | 1.000000 |
16:10:11 | 1.7116 | 1.000000 |
16:10:01 | 1.7140 | 0.596950 |
16:10:01 | 1.7140 | 95.047632 |
16:09:53 | 1.7144 | 8.316710 |
16:09:53 | 1.7137 | 19.000000 |
16:09:53 | 1.7136 | 0.496290 |
16:09:53 | 1.7136 | 0.426203 |
16:09:53 | 1.7136 | 0.472910 |
16:09:53 | 1.7136 | 0.461233 |
16:09:51 | 1.7128 | 63.291574 |
16:09:45 | 1.7132 | 95.024528 |
16:09:38 | 1.7136 | 65.538872 |
16:09:31 | 1.7119 | 73.569952 |
16:09:24 | 1.7127 | 194.948164 |
16:09:21 | 1.7116 | 1.000000 |
16:09:14 | 1.7117 | 3.000000 |
16:09:07 | 1.7127 | 157.191187 |
16:08:54 | 1.7123 | 88.868422 |
16:08:48 | 1.7132 | 55.080390 |
16:08:48 | 1.7132 | 11.782700 |
16:08:44 | 1.7138 | 121.092416 |
Call-Auktion, zu Spot-Handel wechseln