1
1.7118
0.496
2
1.7117
116.000
3
1.7116
62.323
4
1.7101
12.000
5
1.7100
745.983
6
1.7096
12.000
7
1.7095
900.000
8
1.7087
12.000
9
1.7085
607.807
10
1.7083
5.000
11
1.7079
11.000
12
1.7078
231.993
13
1.7076
11.000
14
1.7075
1.344K
15
1.7074
12.000
16
1.7071
25.646
17
1.7070
512.000
18
1.7068
33.000
19
1.7060
1.400K
20
1.7058
34.000
21
1.7057
8.863K
22
1.7055
11.000
23
1.7053
38.649
24
1.7041
8.000
25
1.7040
0.001
26
1.7032
5.000
27
1.7029
12.000
28
1.7026
7.000
29
1.7024
23.000
30
1.7021
5.000
31
1.7013
23.000
32
1.7010
87.000
33
1.7006
7.000
34
1.7001
11.000
35
1.7000
0.597
36
1.6995
11.000
37
1.6992
23.000
38
1.6991
11.000
39
1.6984
11.000
40
1.6963
47.500
41
1.6962
3.617K
42
1.6961
11.000
43
1.6960
37.119
44
1.6957
70.500
45
1.6956
481.080
46
1.6948
276.024
47
1.6940
1.388
48
1.6928
0.155
49
1.6924
228.416
50
1.6895
70.500
51
1.6880
37.119
52
1.6874
14.000
53
1.6858
494.981
54
1.6851
12.000
55
1.6838
23.000
56
1.6828
243.046
57
1.6826
21.397
58
1.6811
12.000
59
1.6807
0.110
60
1.6801
2.417K
61
1.6800
37.119
62
1.6784
23.000
63
1.6750
20.726
64
1.6733
0.155
65
1.6732
44.822
66
1.6724
1.388
67
1.6720
37.119
68
1.6713
23.000
69
1.6708
890.000
70
1.6646
47.458
71
1.6640
37.119
72
1.6621
33.690
73
1.6612
439.000
74
1.6571
33.793
75
1.6560
37.119
76
1.6539
179.122
77
1.6533
45.362
78
1.6516
45.407
79
1.6511
1.388
80
1.6500
20.726
81
1.6485
57.019
82
1.6480
37.119
83
1.6475
0.110
84
1.6474
37.027
85
1.6431
20.692
86
1.6400
2.092
87
1.6390
181.599
88
1.6389
35.388
89
1.6348
0.155
90
1.6329
53.890
91
1.6320
0.001
92
1.6318
39.219
93
1.6303
31.894
94
1.6301
1.388
95
1.6287
66.308
96
1.6260
100.000
97
1.6250
20.726
98
1.6244
22.161
99
1.6242
175.336
100
1.6240
37.119
101
1.6190
46.322
102
1.6188
77.213
103
1.6160
89.097
104
1.6159
0.155
105
1.6149
0.110
106
1.6148
460.000
107
1.6100
17.390
108
1.6095
113.733
109
1.6093
0.001
110
1.6080
37.119
111
1.6039
17.457
112
1.6000
20.726
113
1.5973
0.155
114
1.5950
73.066
115
1.5920
37.119
116
1.5893
450.000
117
1.5888
1.388
118
1.5840
37.119
119
1.5830
0.110
120
1.5806
67.578
121
1.5788
0.155
122
1.5760
37.119
123
1.5750
20.726
124
1.5680
37.119
125
1.5670
2.092
126
1.5663
152.896
127
1.5606
0.155
128
1.5600
37.119
129
1.5522
64.732
130
1.5520
37.119
131
1.5517
0.110
132
1.5500
20.726
133
1.5440
37.119
134
1.5426
0.155
135
1.5420
100.000
136
1.5382
186.988
137
1.5365
150.341
138
1.5360
37.119
139
1.5280
37.119
140
1.5250
20.726
141
1.5247
0.155
142
1.5243
101.500
143
1.5210
0.110
144
1.5200
58.314
145
1.5170
150.000
146
1.5120
37.119
147
1.5071
0.155
148
1.5040
37.119
149
1.5000
316.826
150
1.4960
37.119
151
1.4909
0.110
152
1.4897
0.155
153
1.4880
37.119
154
1.4800
37.119
155
1.4778
19.989
156
1.4750
20.726
157
1.4725
0.155
158
1.4720
37.119
159
1.4640
37.119
160
1.4614
0.110
161
1.4560
37.119
162
1.4555
0.155
163
1.4500
20.726
164
1.4480
37.119
165
1.4400
37.119
166
1.4387
0.155
167
1.4325
0.110
168
1.4320
37.119
169
1.4250
20.726
170
1.4240
37.119
171
1.4220
0.155
172
1.4200
150.704
173
1.4160
37.119
174
1.4080
37.119
175
1.4056
0.155
176
1.4042
0.110
177
1.4000
57.845
178
1.3920
37.119
179
1.3894
0.155
180
1.3840
37.119
181
1.3765
0.110
182
1.3760
37.119
183
1.3733
0.155
184
1.3680
37.119
185
1.3600
37.119
186
1.3575
0.001
187
1.3520
37.119
188
1.3500
20.000
189
1.3492
0.110
190
1.3440
37.119
191
1.3418
0.155
192
1.3360
37.119
193
1.3280
37.119
194
1.3263
0.155
195
1.3226
0.110
196
1.3200
37.119
197
1.3120
37.119
198
1.3110
0.155
199
1.3040
37.119
200
1.3000
110.110
201
1.2964
0.110
202
1.2960
37.119
203
1.2958
0.155
204
1.2880
37.119
205
1.2808
0.155
206
1.2800
37.119
207
1.2720
37.119
208
1.2708
0.110
209
1.2660
0.155
210
1.2640
37.119
211
1.2560
37.119
212
1.2514
0.155
213
1.2480
37.119
214
1.2456
0.110
215
1.2400
37.119
216
1.2370
0.155
217
1.2320
37.119
218
1.2240
37.119
219
1.2227
0.155
220
1.2210
0.110
221
1.2180
100.000
222
1.2160
37.119
223
1.2085
0.155
224
1.2080
37.119
225
1.2000
137.119
226
1.1969
0.110
227
1.1946
0.155
228
1.1808
0.155
229
1.1732
0.110
230
1.1671
0.155
231
1.1537
0.155
232
1.1500
0.110
233
1.1403
0.155
234
1.1273
0.110
235
1.1271
0.155
236
1.1141
0.155
237
1.1050
0.110
238
1.1013
0.155
239
1.1000
150.000
240
1.0885
0.155
241
1.0860
92.718
242
1.0831
0.110
243
1.0800
4.629
244
1.0760
0.155
245
1.0635
0.155
246
1.0617
0.110
247
1.0512
0.155
248
1.0500
150.000
249
1.0407
0.110
250
1.0391
0.155
251
1.0271
0.155
252
1.0201
0.110
253
1.0152
0.155
254
1.0035
0.155
255
1.0000
61.712K
256
0.9919
0.155
257
0.9804
0.155
258
0.9691
0.155
259
0.9579
0.155
260
0.9469
0.155
261
0.9359
0.155
262
0.9251
0.155
263
0.9144
0.155
264
0.9038
0.155
265
0.8934
0.155
266
0.8831
0.155
267
0.8729
0.155
268
0.8628
0.155
269
0.8600
500.000
270
0.8528
0.155
271
0.8430
0.155
272
0.8332
0.155
273
0.8236
0.155
274
0.8141
0.155
275
0.8047
0.155
276
0.7954
0.155
277
0.7862
0.155
278
0.7771
0.155
279
0.7681
0.155
280
0.7593
0.155
281
0.7505
0.155
282
0.7418
0.155
283
0.7333
0.155
284
0.7248
0.155
285
0.7164
0.155
286
0.7081
0.155
287
0.7000
485.743
288
0.6180
80.906
289
0.5000
525.318
290
0.3700
15.075
291
0.3000
166.666
292
0.1040
961.538
293
0.1000
920.000
294
0.0604
3.311K
295
0.0100
120.000
296
0.0021
3.111K
297
0.0002
10.000K
1
1.7146
1.360
2
1.7147
252.000
3
1.7152
59.670
4
1.7154
220.000
5
1.7161
220.000
6
1.7171
211.000
7
1.7172
587.000
8
1.7174
14.646
9
1.7175
953.872
10
1.7176
900.000
11
1.7177
665.000
12
1.7179
473.000
13
1.7184
87.829
14
1.7186
38.000
15
1.7200
37.100
16
1.7206
1.378K
17
1.7214
33.000
18
1.7218
175.545
19
1.7222
32.000
20
1.7231
8.897K
21
1.7249
28.076
22
1.7250
20.709
23
1.7280
37.100
24
1.7292
286.233
25
1.7299
448.502
26
1.7305
220.761
27
1.7313
262.939
28
1.7326
0.155
29
1.7353
435.000
30
1.7360
0.001
31
1.7377
118.226
32
1.7380
473.482
33
1.7381
1.387
34
1.7387
1.758K
35
1.7440
37.100
36
1.7454
11.000
37
1.7458
35.000
38
1.7459
298.852
39
1.7480
12.000
40
1.7492
0.110
41
1.7500
20.709
42
1.7520
37.100
43
1.7529
0.155
44
1.7539
23.000
45
1.7599
59.500
46
1.7600
179.763
47
1.7605
1.387
48
1.7680
37.100
49
1.7734
0.155
50
1.7750
20.709
51
1.7758
47.500
52
1.7759
118.868
53
1.7760
37.100
54
1.7832
1.387
55
1.7840
37.100
56
1.7845
0.110
57
1.7919
86.994
58
1.7920
0.001
59
1.7941
0.155
60
1.7965
2.091
61
1.8000
57.810
62
1.8063
1.387
63
1.8080
37.100
64
1.8081
127.352
65
1.8105
39.528
66
1.8151
0.155
67
1.8154
43.651
68
1.8160
37.100
69
1.8185
14.216
70
1.8205
0.110
71
1.8240
37.100
72
1.8244
55.877
73
1.8250
20.709
74
1.8296
1.387
75
1.8320
37.100
76
1.8363
0.155
77
1.8400
0.001
78
1.8409
118.436
79
1.8480
0.001
80
1.8500
20.709
81
1.8532
0.001
82
1.8560
37.100
83
1.8572
0.110
84
1.8575
78.177
85
1.8577
0.155
86
1.8640
37.100
87
1.8720
37.100
88
1.8743
134.628
89
1.8750
20.709
90
1.8772
1.387
91
1.8795
0.155
92
1.8800
37.100
93
1.8803
2.091
94
1.8880
13.145
95
1.8908
541.028
96
1.8912
57.835
97
1.8947
0.110
98
1.8960
37.100
99
1.9000
20.709
100
1.9014
1.542
101
1.9040
37.100
102
1.9083
105.954
103
1.9100
823.627
104
1.9120
37.100
105
1.9200
37.100
106
1.9236
0.155
107
1.9260
1.387
108
1.9280
37.100
109
1.9329
0.110
110
1.9360
37.100
111
1.9440
37.093
112
1.9461
0.155
113
1.9508
1.387
114
1.9520
37.093
115
1.9600
37.093
116
1.9680
39.184
117
1.9689
0.155
118
1.9719
0.110
119
1.9760
38.480
120
1.9840
37.093
121
1.9919
0.155
122
1.9920
37.093
123
2.0000
37.093
124
2.0016
1.387
125
2.0080
37.093
126
2.0090
19.634
127
2.0117
0.110
128
2.0152
0.155
129
2.0160
121.883
130
2.0240
37.093
131
2.0274
1.387
132
2.0320
37.093
133
2.0387
0.155
134
2.0400
37.093
135
2.0480
37.093
136
2.0523
0.110
137
2.0536
1.387
138
2.0560
37.093
139
2.0625
0.155
140
2.0640
37.093
141
2.0720
37.093
142
2.0800
37.093
143
2.0801
1.387
144
2.0867
0.155
145
2.0880
37.093
146
2.0937
0.110
147
2.0960
37.093
148
2.1040
37.093
149
2.1070
1.387
150
2.1110
0.155
151
2.1120
37.093
152
2.1200
37.093
153
2.1280
37.093
154
2.1342
1.387
155
2.1357
0.155
156
2.1359
0.110
157
2.1360
37.093
158
2.1440
37.093
159
2.1520
37.093
160
2.1535
169.712
161
2.1600
37.093
162
2.1607
0.155
163
2.1617
1.387
164
2.1680
37.093
165
2.1760
37.093
166
2.1790
0.110
167
2.1840
37.093
168
2.1859
0.155
169
2.1897
1.387
170
2.1920
37.093
171
2.2000
37.193
172
2.2080
37.093
173
2.2115
0.155
174
2.2160
37.093
175
2.2179
1.387
176
2.2230
0.110
177
2.2240
37.093
178
2.2320
37.093
179
2.2373
0.155
180
2.2400
37.093
181
2.2466
1.387
182
2.2480
37.093
183
2.2560
37.093
184
2.2635
0.155
185
2.2640
37.093
186
2.2678
0.110
187
2.2720
37.093
188
2.2756
1.387
189
2.2800
37.093
190
2.2880
37.093
191
2.2899
0.155
192
2.2910
78.267
193
2.2960
37.093
194
2.3040
37.093
195
2.3050
1.387
196
2.3120
37.093
197
2.3136
0.110
198
2.3167
0.155
199
2.3200
37.093
200
2.3280
37.093
201
2.3348
1.387
202
2.3360
37.093
203
2.3438
0.155
204
2.3440
37.093
205
2.3520
37.093
206
2.3600
37.093
207
2.3602
0.110
208
2.3649
1.387
209
2.3680
37.093
210
2.3700
426.663
211
2.3712
0.155
212
2.3760
37.093
213
2.3840
37.093
214
2.3920
37.093
215
2.3955
1.387
216
2.3989
0.155
217
2.4000
172.543
218
2.4078
0.110
219
2.4257
0.101
220
2.4264
1.387
221
2.4269
0.155
222
2.4553
0.155
223
2.4564
0.110
224
2.4577
1.387
225
2.4720
200.000
226
2.4840
0.155
227
2.4895
1.387
228
2.4900
58.528
229
2.4999
0.101
230
2.5060
0.110
231
2.5130
0.155
232
2.5216
1.387
233
2.5424
0.155
234
2.5542
1.387
235
2.5565
0.110
236
2.5702
3.115
237
2.5721
0.155
238
2.5740
0.101
239
2.5872
1.387
240
2.6000
15.000
241
2.6022
0.155
242
2.6081
0.110
243
2.6206
1.387
244
2.6326
0.155
245
2.6482
0.101
246
2.6544
1.387
247
2.6607
0.110
248
2.6633
0.155
249
2.6660
81.797
250
2.6887
1.387
251
2.6945
0.155
252
2.7144
0.110
253
2.7223
0.101
254
2.7234
1.387
255
2.7260
0.155
256
2.7578
0.155
257
2.7586
1.387
258
2.7691
0.110
259
2.7901
0.155
260
2.7942
1.387
261
2.7965
0.101
262
2.7999
0.429
263
2.8000
5.995
264
2.8227
0.155
265
2.8239
0.978
266
2.8250
42.622
267
2.8303
1.387
268
2.8429
38.953
269
2.8557
0.155
270
2.8669
1.387
271
2.8706
0.101
272
2.8780
38.374
273
2.8820
0.110
274
2.8890
0.155
275
2.9000
28.976
276
2.9039
1.387
277
2.9228
0.155
278
2.9401
0.110
279
2.9414
1.387
280
2.9448
0.101
281
2.9500
5.000
282
2.9570
0.155
283
2.9794
1.387
284
2.9915
0.155
285
2.9994
0.110
286
3.0179
1.387
287
3.0189
0.101
288
3.0265
0.155
289
3.0568
1.387
290
3.0599
0.110
291
3.0619
0.155
292
3.0833
1.464
293
3.0931
0.101
294
3.0963
1.387
295
3.0976
0.155
296
3.1000
179.998
297
3.1217
0.110
298
3.1339
0.155
299
3.1363
1.387
300
3.1499
0.768
301
3.1500
5.000
302
3.1666
1.464
303
3.1672
0.101
304
3.1705
0.155
305
3.1768
1.387
306
3.1796
116.121
307
3.1846
0.110
308
3.2000
3.308
309
3.2075
0.155
310
3.2120
101.000
311
3.2178
1.387
312
3.2320
310.015
313
3.2414
0.101
314
3.2450
0.155
315
3.2489
0.110
316
3.2499
1.464
317
3.2594
1.387
318
3.2823
0.978
319
3.2830
0.155
320
3.3015
1.387
321
3.3144
0.110
322
3.3155
0.101
323
3.3213
0.155
324
3.3238
0.274
325
3.3333
1.464
326
3.3441
1.387
327
3.3500
4.984
328
3.3601
0.155
329
3.3813
0.110
330
3.3847
30.000
331
3.3873
1.387
332
3.3897
0.101
333
3.3994
0.155
334
3.4000
3.992
335
3.4166
1.464
336
3.4311
1.387
337
3.4391
0.155
338
3.4495
0.110
339
3.4638
0.101
340
3.4754
1.387
341
3.4793
0.155
342
3.4999
1.464
343
3.5000
23.440
344
3.5191
0.110
345
3.5200
0.155
346
3.5202
1.387
347
3.5380
0.101
348
3.5611
0.155
349
3.5650
724.467
350
3.5657
1.387
351
3.5833
1.464
352
3.5862
0.274
353
3.5900
0.110
354
3.6000
10.000
355
3.6028
0.155
356
3.6118
1.387
357
3.6121
0.101
358
3.6449
0.155
359
3.6584
1.387
360
3.6625
0.110
361
3.6666
1.464
362
3.6823
5.244
363
3.6863
0.101
364
3.6875
0.155
365
3.7000
0.100
366
3.7056
1.387
367
3.7270
5.181
368
3.7306
0.155
369
3.7363
0.110
370
3.7400
0.149
371
3.7499
1.464
372
3.7500
2.345K
373
3.7535
1.387
374
3.7584
154.127
375
3.7604
0.101
376
3.7722
5.119
377
3.7742
0.155
378
3.7987
52.736
379
3.8000
3.368K
380
3.8020
1.387
381
3.8117
0.110
382
3.8179
5.058
383
3.8183
0.155
384
3.8333
1.464
385
3.8346
0.101
386
3.8486
0.274
387
3.8511
1.387
388
3.8629
0.155
389
3.8642
4.997
390
3.8740
0.252
391
3.8777
0.101
392
3.8800
202.705
393
3.8886
0.110
394
3.9008
1.387
395
3.9081
0.155
396
3.9087
0.101
397
3.9166
1.464
398
3.9400
32.661
399
3.9449
0.101
400
3.9500
1.413K
Transakcje
Godzina | Cena (USDT) | Wolumen (API3) |
---|
16:10:35 | 1.7122 | 49.684063 |
16:10:28 | 1.7138 | 43.934218 |
16:10:26 | 1.7117 | 4.000000 |
16:10:24 | 1.7130 | 60.803725 |
16:10:19 | 1.7116 | 1.000000 |
16:10:17 | 1.7116 | 3.000000 |
16:10:15 | 1.7121 | 151.810700 |
16:10:15 | 1.7116 | 1.000000 |
16:10:13 | 1.7116 | 1.000000 |
16:10:11 | 1.7116 | 1.000000 |
16:10:01 | 1.7140 | 0.596950 |
16:10:01 | 1.7140 | 95.047632 |
16:09:53 | 1.7144 | 8.316710 |
16:09:53 | 1.7137 | 19.000000 |
16:09:53 | 1.7136 | 0.496290 |
16:09:53 | 1.7136 | 0.426203 |
16:09:53 | 1.7136 | 0.472910 |
16:09:53 | 1.7136 | 0.461233 |
16:09:51 | 1.7128 | 63.291574 |
16:09:45 | 1.7132 | 95.024528 |
16:09:38 | 1.7136 | 65.538872 |
16:09:31 | 1.7119 | 73.569952 |
16:09:24 | 1.7127 | 194.948164 |
16:09:21 | 1.7116 | 1.000000 |
16:09:14 | 1.7117 | 3.000000 |
16:09:07 | 1.7127 | 157.191187 |
16:08:54 | 1.7123 | 88.868422 |
16:08:48 | 1.7132 | 55.080390 |
16:08:48 | 1.7132 | 11.782700 |
16:08:44 | 1.7138 | 121.092416 |
16:08:40 | 1.7133 | 2.000000 |
16:08:33 | 1.7133 | 2.000000 |
16:08:33 | 1.7135 | 211.314264 |
16:08:21 | 1.7141 | 148.458874 |
16:08:10 | 1.7150 | 96.064147 |
16:08:02 | 1.7133 | 268.814018 |
16:08:02 | 1.7132 | 2.503738 |
16:08:02 | 1.7133 | 0.496262 |
16:08:02 | 1.7153 | 0.000003 |
16:08:01 | 1.7153 | 2.451740 |
16:07:59 | 1.7134 | 2.279016 |
16:07:59 | 1.7135 | 0.720984 |
16:07:46 | 1.7137 | 239.927296 |
16:07:28 | 1.7119 | 80.013077 |
16:07:26 | 1.7116 | 17.000000 |
16:07:20 | 1.7113 | 110.507227 |
16:07:16 | 1.7115 | 0.497070 |
16:07:14 | 1.7113 | 16.000000 |
16:07:13 | 1.7115 | 78.668807 |
16:07:07 | 1.7125 | 75.287010 |
16:07:04 | 1.7126 | 3.000000 |
16:07:02 | 1.7125 | 0.502994 |
16:07:02 | 1.7126 | 0.497006 |
16:07:01 | 1.7140 | 3.863600 |
16:06:59 | 1.7126 | 1.000000 |
16:06:59 | 1.7145 | 310.992358 |
16:06:53 | 1.7134 | 172.147573 |
16:06:39 | 1.7142 | 173.395610 |
16:06:28 | 1.7138 | 357.067065 |
16:06:17 | 1.7139 | 348.585501 |
Aukcja telefoniczna, przejdź do handlu spot.