SpotPreț de marcă
API3/USDT
1.7130
Cel mai recent preț tranzacționat (USDT)
-10.60%
Evoluția pe 24 de ore
1.7131
Preț de marcă (USDT)
1.9364
Cel mai ridicat în 24 de ore (USDT)
1.6859
Cel mai scăzut în 24 de ore (USDT)
1.19M
Vol pe 24 de ore (API3)
--
noțional 24 de ore
API3/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 1.7138
    Ordine
    Precizie0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      1.7118
      0.496
    • 2
      1.7117
      116.000
    • 3
      1.7116
      62.323
    • 4
      1.7101
      12.000
    • 5
      1.7100
      745.983
    • 6
      1.7096
      12.000
    • 7
      1.7095
      900.000
    • 8
      1.7088
      31.000
    • 9
      1.7087
      12.000
    • 10
      1.7085
      607.807
    • 11
      1.7083
      5.000
    • 12
      1.7079
      11.000
    • 13
      1.7078
      231.993
    • 14
      1.7076
      11.000
    • 15
      1.7075
      1.344K
    • 16
      1.7074
      12.000
    • 17
      1.7071
      25.646
    • 18
      1.7070
      512.000
    • 19
      1.7060
      1.400K
    • 20
      1.7058
      34.000
    • 21
      1.7057
      8.863K
    • 22
      1.7055
      11.000
    • 23
      1.7053
      38.649
    • 24
      1.7041
      8.000
    • 25
      1.7040
      0.001
    • 26
      1.7032
      5.000
    • 27
      1.7029
      12.000
    • 28
      1.7026
      7.000
    • 29
      1.7024
      23.000
    • 30
      1.7021
      5.000
    • 31
      1.7013
      23.000
    • 32
      1.7010
      87.000
    • 33
      1.7006
      7.000
    • 34
      1.7001
      11.000
    • 35
      1.7000
      0.597
    • 36
      1.6995
      11.000
    • 37
      1.6992
      23.000
    • 38
      1.6991
      11.000
    • 39
      1.6984
      11.000
    • 40
      1.6963
      47.500
    • 41
      1.6962
      3.617K
    • 42
      1.6961
      11.000
    • 43
      1.6960
      37.119
    • 44
      1.6957
      70.500
    • 45
      1.6956
      481.080
    • 46
      1.6948
      276.024
    • 47
      1.6940
      1.388
    • 48
      1.6928
      0.155
    • 49
      1.6924
      228.416
    • 50
      1.6895
      70.500
    • 51
      1.6880
      37.119
    • 52
      1.6874
      14.000
    • 53
      1.6858
      494.981
    • 54
      1.6851
      12.000
    • 55
      1.6838
      23.000
    • 56
      1.6828
      243.046
    • 57
      1.6826
      21.397
    • 58
      1.6811
      12.000
    • 59
      1.6807
      0.110
    • 60
      1.6801
      2.417K
    • 61
      1.6800
      37.119
    • 62
      1.6784
      23.000
    • 63
      1.6750
      20.726
    • 64
      1.6733
      0.155
    • 65
      1.6732
      44.822
    • 66
      1.6724
      1.388
    • 67
      1.6720
      37.119
    • 68
      1.6713
      23.000
    • 69
      1.6708
      890.000
    • 70
      1.6646
      47.458
    • 71
      1.6640
      37.119
    • 72
      1.6621
      33.690
    • 73
      1.6612
      439.000
    • 74
      1.6571
      33.793
    • 75
      1.6560
      37.119
    • 76
      1.6539
      179.122
    • 77
      1.6533
      45.362
    • 78
      1.6516
      45.407
    • 79
      1.6511
      1.388
    • 80
      1.6500
      20.726
    • 81
      1.6485
      57.019
    • 82
      1.6480
      37.119
    • 83
      1.6475
      0.110
    • 84
      1.6474
      37.027
    • 85
      1.6431
      20.692
    • 86
      1.6400
      2.092
    • 87
      1.6390
      181.599
    • 88
      1.6389
      35.388
    • 89
      1.6348
      0.155
    • 90
      1.6329
      53.890
    • 91
      1.6320
      0.001
    • 92
      1.6318
      39.219
    • 93
      1.6303
      31.894
    • 94
      1.6301
      1.388
    • 95
      1.6287
      66.308
    • 96
      1.6260
      100.000
    • 97
      1.6250
      20.726
    • 98
      1.6244
      22.161
    • 99
      1.6242
      175.336
    • 100
      1.6240
      37.119
    • 101
      1.6190
      46.322
    • 102
      1.6188
      77.213
    • 103
      1.6160
      89.097
    • 104
      1.6159
      0.155
    • 105
      1.6149
      0.110
    • 106
      1.6148
      460.000
    • 107
      1.6100
      17.390
    • 108
      1.6095
      113.733
    • 109
      1.6093
      0.001
    • 110
      1.6080
      37.119
    • 111
      1.6039
      17.457
    • 112
      1.6000
      20.726
    • 113
      1.5973
      0.155
    • 114
      1.5950
      73.066
    • 115
      1.5920
      37.119
    • 116
      1.5893
      450.000
    • 117
      1.5888
      1.388
    • 118
      1.5840
      37.119
    • 119
      1.5830
      0.110
    • 120
      1.5806
      67.578
    • 121
      1.5788
      0.155
    • 122
      1.5760
      37.119
    • 123
      1.5750
      20.726
    • 124
      1.5680
      37.119
    • 125
      1.5670
      2.092
    • 126
      1.5663
      152.896
    • 127
      1.5606
      0.155
    • 128
      1.5600
      37.119
    • 129
      1.5522
      64.732
    • 130
      1.5520
      37.119
    • 131
      1.5517
      0.110
    • 132
      1.5500
      20.726
    • 133
      1.5440
      37.119
    • 134
      1.5426
      0.155
    • 135
      1.5420
      100.000
    • 136
      1.5382
      186.988
    • 137
      1.5365
      150.341
    • 138
      1.5360
      37.119
    • 139
      1.5280
      37.119
    • 140
      1.5250
      20.726
    • 141
      1.5247
      0.155
    • 142
      1.5243
      101.500
    • 143
      1.5210
      0.110
    • 144
      1.5200
      58.314
    • 145
      1.5170
      150.000
    • 146
      1.5120
      37.119
    • 147
      1.5071
      0.155
    • 148
      1.5040
      37.119
    • 149
      1.5000
      316.826
    • 150
      1.4960
      37.119
    • 151
      1.4909
      0.110
    • 152
      1.4897
      0.155
    • 153
      1.4880
      37.119
    • 154
      1.4800
      37.119
    • 155
      1.4778
      19.989
    • 156
      1.4750
      20.726
    • 157
      1.4725
      0.155
    • 158
      1.4720
      37.119
    • 159
      1.4640
      37.119
    • 160
      1.4614
      0.110
    • 161
      1.4560
      37.119
    • 162
      1.4555
      0.155
    • 163
      1.4500
      20.726
    • 164
      1.4480
      37.119
    • 165
      1.4400
      37.119
    • 166
      1.4387
      0.155
    • 167
      1.4325
      0.110
    • 168
      1.4320
      37.119
    • 169
      1.4250
      20.726
    • 170
      1.4240
      37.119
    • 171
      1.4220
      0.155
    • 172
      1.4200
      150.704
    • 173
      1.4160
      37.119
    • 174
      1.4080
      37.119
    • 175
      1.4056
      0.155
    • 176
      1.4042
      0.110
    • 177
      1.4000
      57.845
    • 178
      1.3920
      37.119
    • 179
      1.3894
      0.155
    • 180
      1.3840
      37.119
    • 181
      1.3765
      0.110
    • 182
      1.3760
      37.119
    • 183
      1.3733
      0.155
    • 184
      1.3680
      37.119
    • 185
      1.3600
      37.119
    • 186
      1.3575
      0.001
    • 187
      1.3520
      37.119
    • 188
      1.3500
      20.000
    • 189
      1.3492
      0.110
    • 190
      1.3440
      37.119
    • 191
      1.3418
      0.155
    • 192
      1.3360
      37.119
    • 193
      1.3280
      37.119
    • 194
      1.3263
      0.155
    • 195
      1.3226
      0.110
    • 196
      1.3200
      37.119
    • 197
      1.3120
      37.119
    • 198
      1.3110
      0.155
    • 199
      1.3040
      37.119
    • 200
      1.3000
      110.110
    • 201
      1.2964
      0.110
    • 202
      1.2960
      37.119
    • 203
      1.2958
      0.155
    • 204
      1.2880
      37.119
    • 205
      1.2808
      0.155
    • 206
      1.2800
      37.119
    • 207
      1.2720
      37.119
    • 208
      1.2708
      0.110
    • 209
      1.2660
      0.155
    • 210
      1.2640
      37.119
    • 211
      1.2560
      37.119
    • 212
      1.2514
      0.155
    • 213
      1.2480
      37.119
    • 214
      1.2456
      0.110
    • 215
      1.2400
      37.119
    • 216
      1.2370
      0.155
    • 217
      1.2320
      37.119
    • 218
      1.2240
      37.119
    • 219
      1.2227
      0.155
    • 220
      1.2210
      0.110
    • 221
      1.2180
      100.000
    • 222
      1.2160
      37.119
    • 223
      1.2085
      0.155
    • 224
      1.2080
      37.119
    • 225
      1.2000
      137.119
    • 226
      1.1969
      0.110
    • 227
      1.1946
      0.155
    • 228
      1.1808
      0.155
    • 229
      1.1732
      0.110
    • 230
      1.1671
      0.155
    • 231
      1.1537
      0.155
    • 232
      1.1500
      0.110
    • 233
      1.1403
      0.155
    • 234
      1.1273
      0.110
    • 235
      1.1271
      0.155
    • 236
      1.1141
      0.155
    • 237
      1.1050
      0.110
    • 238
      1.1013
      0.155
    • 239
      1.1000
      150.000
    • 240
      1.0885
      0.155
    • 241
      1.0860
      92.718
    • 242
      1.0831
      0.110
    • 243
      1.0800
      4.629
    • 244
      1.0760
      0.155
    • 245
      1.0635
      0.155
    • 246
      1.0617
      0.110
    • 247
      1.0512
      0.155
    • 248
      1.0500
      150.000
    • 249
      1.0407
      0.110
    • 250
      1.0391
      0.155
    • 251
      1.0271
      0.155
    • 252
      1.0201
      0.110
    • 253
      1.0152
      0.155
    • 254
      1.0035
      0.155
    • 255
      1.0000
      61.712K
    • 256
      0.9919
      0.155
    • 257
      0.9804
      0.155
    • 258
      0.9691
      0.155
    • 259
      0.9579
      0.155
    • 260
      0.9469
      0.155
    • 261
      0.9359
      0.155
    • 262
      0.9251
      0.155
    • 263
      0.9144
      0.155
    • 264
      0.9038
      0.155
    • 265
      0.8934
      0.155
    • 266
      0.8831
      0.155
    • 267
      0.8729
      0.155
    • 268
      0.8628
      0.155
    • 269
      0.8600
      500.000
    • 270
      0.8528
      0.155
    • 271
      0.8430
      0.155
    • 272
      0.8332
      0.155
    • 273
      0.8236
      0.155
    • 274
      0.8141
      0.155
    • 275
      0.8047
      0.155
    • 276
      0.7954
      0.155
    • 277
      0.7862
      0.155
    • 278
      0.7771
      0.155
    • 279
      0.7681
      0.155
    • 280
      0.7593
      0.155
    • 281
      0.7505
      0.155
    • 282
      0.7418
      0.155
    • 283
      0.7333
      0.155
    • 284
      0.7248
      0.155
    • 285
      0.7164
      0.155
    • 286
      0.7081
      0.155
    • 287
      0.7000
      485.743
    • 288
      0.6180
      80.906
    • 289
      0.5000
      525.318
    • 290
      0.3700
      15.075
    • 291
      0.3000
      166.666
    • 292
      0.1040
      961.538
    • 293
      0.1000
      920.000
    • 294
      0.0604
      3.311K
    • 295
      0.0100
      120.000
    • 296
      0.0021
      3.111K
    • 297
      0.0002
      10.000K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      1.7146
      4.150
    • 2
      1.7147
      240.000
    • 3
      1.7151
      59.000
    • 4
      1.7152
      59.670
    • 5
      1.7157
      220.000
    • 6
      1.7162
      220.000
    • 7
      1.7171
      211.000
    • 8
      1.7172
      601.646
    • 9
      1.7175
      953.872
    • 10
      1.7176
      900.000
    • 11
      1.7177
      665.000
    • 12
      1.7179
      473.000
    • 13
      1.7184
      87.829
    • 14
      1.7200
      37.100
    • 15
      1.7206
      1.344K
    • 16
      1.7218
      175.545
    • 17
      1.7231
      8.897K
    • 18
      1.7249
      28.076
    • 19
      1.7250
      20.709
    • 20
      1.7280
      37.100
    • 21
      1.7292
      286.233
    • 22
      1.7299
      448.502
    • 23
      1.7305
      220.761
    • 24
      1.7313
      262.939
    • 25
      1.7326
      0.155
    • 26
      1.7353
      435.000
    • 27
      1.7360
      0.001
    • 28
      1.7377
      118.226
    • 29
      1.7380
      473.482
    • 30
      1.7381
      1.387
    • 31
      1.7387
      1.758K
    • 32
      1.7440
      37.100
    • 33
      1.7454
      11.000
    • 34
      1.7458
      35.000
    • 35
      1.7459
      298.852
    • 36
      1.7480
      12.000
    • 37
      1.7492
      0.110
    • 38
      1.7500
      20.709
    • 39
      1.7520
      37.100
    • 40
      1.7529
      0.155
    • 41
      1.7539
      23.000
    • 42
      1.7599
      59.500
    • 43
      1.7600
      179.763
    • 44
      1.7605
      1.387
    • 45
      1.7680
      37.100
    • 46
      1.7734
      0.155
    • 47
      1.7750
      20.709
    • 48
      1.7758
      47.500
    • 49
      1.7759
      118.868
    • 50
      1.7760
      37.100
    • 51
      1.7832
      1.387
    • 52
      1.7840
      37.100
    • 53
      1.7845
      0.110
    • 54
      1.7919
      86.994
    • 55
      1.7920
      0.001
    • 56
      1.7941
      0.155
    • 57
      1.7965
      2.091
    • 58
      1.8000
      57.810
    • 59
      1.8063
      1.387
    • 60
      1.8080
      37.100
    • 61
      1.8081
      127.352
    • 62
      1.8105
      39.528
    • 63
      1.8151
      0.155
    • 64
      1.8154
      43.651
    • 65
      1.8160
      37.100
    • 66
      1.8185
      14.216
    • 67
      1.8205
      0.110
    • 68
      1.8240
      37.100
    • 69
      1.8244
      55.877
    • 70
      1.8250
      20.709
    • 71
      1.8296
      1.387
    • 72
      1.8320
      37.100
    • 73
      1.8363
      0.155
    • 74
      1.8400
      0.001
    • 75
      1.8409
      118.436
    • 76
      1.8480
      0.001
    • 77
      1.8500
      20.709
    • 78
      1.8532
      0.001
    • 79
      1.8560
      37.100
    • 80
      1.8572
      0.110
    • 81
      1.8575
      78.177
    • 82
      1.8577
      0.155
    • 83
      1.8640
      37.100
    • 84
      1.8720
      37.100
    • 85
      1.8743
      134.628
    • 86
      1.8750
      20.709
    • 87
      1.8772
      1.387
    • 88
      1.8795
      0.155
    • 89
      1.8800
      37.100
    • 90
      1.8803
      2.091
    • 91
      1.8880
      13.145
    • 92
      1.8908
      541.028
    • 93
      1.8912
      57.835
    • 94
      1.8947
      0.110
    • 95
      1.8960
      37.100
    • 96
      1.9000
      20.709
    • 97
      1.9014
      1.542
    • 98
      1.9040
      37.100
    • 99
      1.9083
      105.954
    • 100
      1.9100
      823.627
    • 101
      1.9120
      37.100
    • 102
      1.9200
      37.100
    • 103
      1.9236
      0.155
    • 104
      1.9260
      1.387
    • 105
      1.9280
      37.100
    • 106
      1.9329
      0.110
    • 107
      1.9360
      37.100
    • 108
      1.9440
      37.093
    • 109
      1.9461
      0.155
    • 110
      1.9508
      1.387
    • 111
      1.9520
      37.093
    • 112
      1.9600
      37.093
    • 113
      1.9680
      39.184
    • 114
      1.9689
      0.155
    • 115
      1.9719
      0.110
    • 116
      1.9760
      38.480
    • 117
      1.9840
      37.093
    • 118
      1.9919
      0.155
    • 119
      1.9920
      37.093
    • 120
      2.0000
      37.093
    • 121
      2.0016
      1.387
    • 122
      2.0080
      37.093
    • 123
      2.0090
      19.634
    • 124
      2.0117
      0.110
    • 125
      2.0152
      0.155
    • 126
      2.0160
      121.883
    • 127
      2.0240
      37.093
    • 128
      2.0274
      1.387
    • 129
      2.0320
      37.093
    • 130
      2.0387
      0.155
    • 131
      2.0400
      37.093
    • 132
      2.0480
      37.093
    • 133
      2.0523
      0.110
    • 134
      2.0536
      1.387
    • 135
      2.0560
      37.093
    • 136
      2.0625
      0.155
    • 137
      2.0640
      37.093
    • 138
      2.0720
      37.093
    • 139
      2.0800
      37.093
    • 140
      2.0801
      1.387
    • 141
      2.0867
      0.155
    • 142
      2.0880
      37.093
    • 143
      2.0937
      0.110
    • 144
      2.0960
      37.093
    • 145
      2.1040
      37.093
    • 146
      2.1070
      1.387
    • 147
      2.1110
      0.155
    • 148
      2.1120
      37.093
    • 149
      2.1200
      37.093
    • 150
      2.1280
      37.093
    • 151
      2.1342
      1.387
    • 152
      2.1357
      0.155
    • 153
      2.1359
      0.110
    • 154
      2.1360
      37.093
    • 155
      2.1440
      37.093
    • 156
      2.1520
      37.093
    • 157
      2.1535
      169.712
    • 158
      2.1600
      37.093
    • 159
      2.1607
      0.155
    • 160
      2.1617
      1.387
    • 161
      2.1680
      37.093
    • 162
      2.1760
      37.093
    • 163
      2.1790
      0.110
    • 164
      2.1840
      37.093
    • 165
      2.1859
      0.155
    • 166
      2.1897
      1.387
    • 167
      2.1920
      37.093
    • 168
      2.2000
      37.193
    • 169
      2.2080
      37.093
    • 170
      2.2115
      0.155
    • 171
      2.2160
      37.093
    • 172
      2.2179
      1.387
    • 173
      2.2230
      0.110
    • 174
      2.2240
      37.093
    • 175
      2.2320
      37.093
    • 176
      2.2373
      0.155
    • 177
      2.2400
      37.093
    • 178
      2.2466
      1.387
    • 179
      2.2480
      37.093
    • 180
      2.2560
      37.093
    • 181
      2.2635
      0.155
    • 182
      2.2640
      37.093
    • 183
      2.2678
      0.110
    • 184
      2.2720
      37.093
    • 185
      2.2756
      1.387
    • 186
      2.2800
      37.093
    • 187
      2.2880
      37.093
    • 188
      2.2899
      0.155
    • 189
      2.2910
      78.267
    • 190
      2.2960
      37.093
    • 191
      2.3040
      37.093
    • 192
      2.3050
      1.387
    • 193
      2.3120
      37.093
    • 194
      2.3136
      0.110
    • 195
      2.3167
      0.155
    • 196
      2.3200
      37.093
    • 197
      2.3280
      37.093
    • 198
      2.3348
      1.387
    • 199
      2.3360
      37.093
    • 200
      2.3438
      0.155
    • 201
      2.3440
      37.093
    • 202
      2.3520
      37.093
    • 203
      2.3600
      37.093
    • 204
      2.3602
      0.110
    • 205
      2.3649
      1.387
    • 206
      2.3680
      37.093
    • 207
      2.3700
      426.663
    • 208
      2.3712
      0.155
    • 209
      2.3760
      37.093
    • 210
      2.3840
      37.093
    • 211
      2.3920
      37.093
    • 212
      2.3955
      1.387
    • 213
      2.3989
      0.155
    • 214
      2.4000
      172.543
    • 215
      2.4078
      0.110
    • 216
      2.4257
      0.101
    • 217
      2.4264
      1.387
    • 218
      2.4269
      0.155
    • 219
      2.4553
      0.155
    • 220
      2.4564
      0.110
    • 221
      2.4577
      1.387
    • 222
      2.4720
      200.000
    • 223
      2.4840
      0.155
    • 224
      2.4895
      1.387
    • 225
      2.4900
      58.528
    • 226
      2.4999
      0.101
    • 227
      2.5060
      0.110
    • 228
      2.5130
      0.155
    • 229
      2.5216
      1.387
    • 230
      2.5424
      0.155
    • 231
      2.5542
      1.387
    • 232
      2.5565
      0.110
    • 233
      2.5702
      3.115
    • 234
      2.5721
      0.155
    • 235
      2.5740
      0.101
    • 236
      2.5872
      1.387
    • 237
      2.6000
      15.000
    • 238
      2.6022
      0.155
    • 239
      2.6081
      0.110
    • 240
      2.6206
      1.387
    • 241
      2.6326
      0.155
    • 242
      2.6482
      0.101
    • 243
      2.6544
      1.387
    • 244
      2.6607
      0.110
    • 245
      2.6633
      0.155
    • 246
      2.6660
      81.797
    • 247
      2.6887
      1.387
    • 248
      2.6945
      0.155
    • 249
      2.7144
      0.110
    • 250
      2.7223
      0.101
    • 251
      2.7234
      1.387
    • 252
      2.7260
      0.155
    • 253
      2.7578
      0.155
    • 254
      2.7586
      1.387
    • 255
      2.7691
      0.110
    • 256
      2.7901
      0.155
    • 257
      2.7942
      1.387
    • 258
      2.7965
      0.101
    • 259
      2.7999
      0.429
    • 260
      2.8000
      5.995
    • 261
      2.8227
      0.155
    • 262
      2.8239
      0.978
    • 263
      2.8250
      42.622
    • 264
      2.8303
      1.387
    • 265
      2.8429
      38.953
    • 266
      2.8557
      0.155
    • 267
      2.8669
      1.387
    • 268
      2.8706
      0.101
    • 269
      2.8780
      38.374
    • 270
      2.8820
      0.110
    • 271
      2.8890
      0.155
    • 272
      2.9000
      28.976
    • 273
      2.9039
      1.387
    • 274
      2.9228
      0.155
    • 275
      2.9401
      0.110
    • 276
      2.9414
      1.387
    • 277
      2.9448
      0.101
    • 278
      2.9500
      5.000
    • 279
      2.9570
      0.155
    • 280
      2.9794
      1.387
    • 281
      2.9915
      0.155
    • 282
      2.9994
      0.110
    • 283
      3.0179
      1.387
    • 284
      3.0189
      0.101
    • 285
      3.0265
      0.155
    • 286
      3.0568
      1.387
    • 287
      3.0599
      0.110
    • 288
      3.0619
      0.155
    • 289
      3.0833
      1.464
    • 290
      3.0931
      0.101
    • 291
      3.0963
      1.387
    • 292
      3.0976
      0.155
    • 293
      3.1000
      179.998
    • 294
      3.1217
      0.110
    • 295
      3.1339
      0.155
    • 296
      3.1363
      1.387
    • 297
      3.1499
      0.768
    • 298
      3.1500
      5.000
    • 299
      3.1666
      1.464
    • 300
      3.1672
      0.101
    • 301
      3.1705
      0.155
    • 302
      3.1768
      1.387
    • 303
      3.1796
      116.121
    • 304
      3.1846
      0.110
    • 305
      3.2000
      3.308
    • 306
      3.2075
      0.155
    • 307
      3.2120
      101.000
    • 308
      3.2178
      1.387
    • 309
      3.2320
      310.015
    • 310
      3.2414
      0.101
    • 311
      3.2450
      0.155
    • 312
      3.2489
      0.110
    • 313
      3.2499
      1.464
    • 314
      3.2594
      1.387
    • 315
      3.2823
      0.978
    • 316
      3.2830
      0.155
    • 317
      3.3015
      1.387
    • 318
      3.3144
      0.110
    • 319
      3.3155
      0.101
    • 320
      3.3213
      0.155
    • 321
      3.3238
      0.274
    • 322
      3.3333
      1.464
    • 323
      3.3441
      1.387
    • 324
      3.3500
      4.984
    • 325
      3.3601
      0.155
    • 326
      3.3813
      0.110
    • 327
      3.3847
      30.000
    • 328
      3.3873
      1.387
    • 329
      3.3897
      0.101
    • 330
      3.3994
      0.155
    • 331
      3.4000
      3.992
    • 332
      3.4166
      1.464
    • 333
      3.4311
      1.387
    • 334
      3.4391
      0.155
    • 335
      3.4495
      0.110
    • 336
      3.4638
      0.101
    • 337
      3.4754
      1.387
    • 338
      3.4793
      0.155
    • 339
      3.4999
      1.464
    • 340
      3.5000
      23.440
    • 341
      3.5191
      0.110
    • 342
      3.5200
      0.155
    • 343
      3.5202
      1.387
    • 344
      3.5380
      0.101
    • 345
      3.5611
      0.155
    • 346
      3.5650
      724.467
    • 347
      3.5657
      1.387
    • 348
      3.5833
      1.464
    • 349
      3.5862
      0.274
    • 350
      3.5900
      0.110
    • 351
      3.6000
      10.000
    • 352
      3.6028
      0.155
    • 353
      3.6118
      1.387
    • 354
      3.6121
      0.101
    • 355
      3.6449
      0.155
    • 356
      3.6584
      1.387
    • 357
      3.6625
      0.110
    • 358
      3.6666
      1.464
    • 359
      3.6823
      5.244
    • 360
      3.6863
      0.101
    • 361
      3.6875
      0.155
    • 362
      3.7000
      0.100
    • 363
      3.7056
      1.387
    • 364
      3.7270
      5.181
    • 365
      3.7306
      0.155
    • 366
      3.7363
      0.110
    • 367
      3.7400
      0.149
    • 368
      3.7499
      1.464
    • 369
      3.7500
      2.345K
    • 370
      3.7535
      1.387
    • 371
      3.7584
      154.127
    • 372
      3.7604
      0.101
    • 373
      3.7722
      5.119
    • 374
      3.7742
      0.155
    • 375
      3.7987
      52.736
    • 376
      3.8000
      3.368K
    • 377
      3.8020
      1.387
    • 378
      3.8117
      0.110
    • 379
      3.8179
      5.058
    • 380
      3.8183
      0.155
    • 381
      3.8333
      1.464
    • 382
      3.8346
      0.101
    • 383
      3.8486
      0.274
    • 384
      3.8511
      1.387
    • 385
      3.8629
      0.155
    • 386
      3.8642
      4.997
    • 387
      3.8740
      0.252
    • 388
      3.8777
      0.101
    • 389
      3.8800
      202.705
    • 390
      3.8886
      0.110
    • 391
      3.9008
      1.387
    • 392
      3.9081
      0.155
    • 393
      3.9087
      0.101
    • 394
      3.9166
      1.464
    • 395
      3.9400
      32.661
    • 396
      3.9449
      0.101
    • 397
      3.9500
      1.413K
    • 398
      3.9512
      1.387
    • 399
      3.9537
      0.155
    • 400
      3.9539
      0.252

    Tranzacții

    OrăPreț (USDT)Volum (API3)
    16:10:441.713098.401590
    16:10:351.712249.684063
    16:10:281.713843.934218
    16:10:261.71174.000000
    16:10:241.713060.803725
    16:10:191.71161.000000
    16:10:171.71163.000000
    16:10:151.7121151.810700
    16:10:151.71161.000000
    16:10:131.71161.000000
    16:10:111.71161.000000
    16:10:011.71400.596950
    16:10:011.714095.047632
    16:09:531.71448.316710
    16:09:531.713719.000000
    16:09:531.71360.496290
    16:09:531.71360.426203
    16:09:531.71360.472910
    16:09:531.71360.461233
    16:09:511.712863.291574
    16:09:451.713295.024528
    16:09:381.713665.538872
    16:09:311.711973.569952
    16:09:241.7127194.948164
    16:09:211.71161.000000
    16:09:141.71173.000000
    16:09:071.7127157.191187
    16:08:541.712388.868422
    16:08:481.713255.080390
    16:08:481.713211.782700
    16:08:441.7138121.092416
    16:08:401.71332.000000
    16:08:331.71332.000000
    16:08:331.7135211.314264
    16:08:211.7141148.458874
    16:08:101.715096.064147
    16:08:021.7133268.814018
    16:08:021.71322.503738
    16:08:021.71330.496262
    16:08:021.71530.000003
    16:08:011.71532.451740
    16:07:591.71342.279016
    16:07:591.71350.720984
    16:07:461.7137239.927296
    16:07:281.711980.013077
    16:07:261.711617.000000
    16:07:201.7113110.507227
    16:07:161.71150.497070
    16:07:141.711316.000000
    16:07:131.711578.668807
    16:07:071.712575.287010
    16:07:041.71263.000000
    16:07:021.71250.502994
    16:07:021.71260.497006
    16:07:011.71403.863600
    16:06:591.71261.000000
    16:06:591.7145310.992358
    16:06:531.7134172.147573
    16:06:391.7142173.395610
    16:06:281.7138357.067065