Spot
API3/USDT
3.7100
Cel mai recent preț tranzacționat (USDT)
-6.31%
Evoluția pe 24 de ore
3.7129
Preț de marcă (USDT)
4.0604
Cel mai ridicat în 24 de ore (USDT)
3.5323
Cel mai scăzut în 24 de ore (USDT)
2.97M
Vol pe 24 de ore (API3)
$11.02M
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 3.7100
    Ordine
    Precizie0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      3.7100
      0.876
    • 2
      3.7099
      2.311
    • 3
      3.7098
      12.300
    • 4
      3.7094
      105.000
    • 5
      3.7081
      0.151
    • 6
      3.7080
      105.000
    • 7
      3.6999
      21.006
    • 8
      3.6998
      198.225
    • 9
      3.6979
      134.594
    • 10
      3.6961
      268.000
    • 11
      3.6960
      500.000
    • 12
      3.6959
      1.589
    • 13
      3.6931
      515.000
    • 14
      3.6930
      200.000
    • 15
      3.6904
      0.101
    • 16
      3.6896
      3.386K
    • 17
      3.6858
      0.405
    • 18
      3.6846
      21.006
    • 19
      3.6796
      0.167
    • 20
      3.6787
      0.754
    • 21
      3.6770
      5.647
    • 22
      3.6763
      405.374
    • 23
      3.6733
      462.955
    • 24
      3.6732
      10.635
    • 25
      3.6731
      1.470
    • 26
      3.6692
      21.006
    • 27
      3.6687
      1.341K
    • 28
      3.6666
      0.677
    • 29
      3.6660
      0.405
    • 30
      3.6656
      566.923
    • 31
      3.6649
      6.845
    • 32
      3.6618
      1.194
    • 33
      3.6569
      1.589
    • 34
      3.6538
      21.006
    • 35
      3.6500
      569.159
    • 36
      3.6497
      2.691K
    • 37
      3.6491
      81.246
    • 38
      3.6490
      0.167
    • 39
      3.6472
      0.754
    • 40
      3.6467
      5.647
    • 41
      3.6463
      1.875
    • 42
      3.6428
      0.101
    • 43
      3.6427
      28.823
    • 44
      3.6406
      1.062
    • 45
      3.6384
      21.006
    • 46
      3.6383
      48.098
    • 47
      3.6376
      1.589
    • 48
      3.6373
      0.575
    • 49
      3.6372
      0.541
    • 50
      3.6319
      0.805
    • 51
      3.6310
      24.000
    • 52
      3.6300
      98.932
    • 53
      3.6292
      30.309
    • 54
      3.6271
      39.976
    • 55
      3.6267
      0.405
    • 56
      3.6253
      38.065
    • 57
      3.6230
      21.006
    • 58
      3.6210
      95.000
    • 59
      3.6209
      340.000
    • 60
      3.6197
      1.470
    • 61
      3.6190
      0.101
    • 62
      3.6187
      0.167
    • 63
      3.6183
      1.589
    • 64
      3.6164
      5.647
    • 65
      3.6156
      0.754
    • 66
      3.6121
      0.101
    • 67
      3.6116
      0.456
    • 68
      3.6082
      0.575
    • 69
      3.6076
      21.006
    • 70
      3.6073
      19.682
    • 71
      3.6072
      0.405
    • 72
      3.6070
      1.194
    • 73
      3.6068
      33.547
    • 74
      3.6000
      113.146
    • 75
      3.5992
      1.589
    • 76
      3.5977
      31.130
    • 77
      3.5953
      28.306
    • 78
      3.5952
      0.101
    • 79
      3.5933
      1.470
    • 80
      3.5923
      21.006
    • 81
      3.5908
      0.541
    • 82
      3.5886
      0.167
    • 83
      3.5878
      0.405
    • 84
      3.5862
      0.275
    • 85
      3.5861
      5.647
    • 86
      3.5840
      0.754
    • 87
      3.5807
      1.062
    • 88
      3.5802
      1.589
    • 89
      3.5793
      0.575
    • 90
      3.5790
      63.000
    • 91
      3.5785
      189.136
    • 92
      3.5769
      21.006
    • 93
      3.5743
      0.805
    • 94
      3.5721
      26.874
    • 95
      3.5714
      0.101
    • 96
      3.5710
      21.002
    • 97
      3.5700
      204.117
    • 98
      3.5685
      125.245
    • 99
      3.5670
      1.470
    • 100
      3.5667
      164.000
    • 101
      3.5630
      36.265
    • 102
      3.5615
      21.006
    • 103
      3.5612
      1.589
    • 104
      3.5610
      50.000
    • 105
      3.5600
      150.101
    • 106
      3.5587
      0.167
    • 107
      3.5558
      5.647
    • 108
      3.5531
      1.194
    • 109
      3.5528
      13.791
    • 110
      3.5524
      0.754
    • 111
      3.5507
      0.575
    • 112
      3.5500
      1.663K
    • 113
      3.5493
      0.405
    • 114
      3.5476
      0.101
    • 115
      3.5461
      21.006
    • 116
      3.5450
      0.541
    • 117
      3.5424
      1.589
    • 118
      3.5410
      1.470
    • 119
      3.5380
      0.101
    • 120
      3.5360
      502.857
    • 121
      3.5310
      41.228
    • 122
      3.5307
      21.006
    • 123
      3.5303
      0.405
    • 124
      3.5291
      0.167
    • 125
      3.5255
      5.647
    • 126
      3.5238
      0.101
    • 127
      3.5237
      1.589
    • 128
      3.5223
      0.575
    • 129
      3.5219
      1.062
    • 130
      3.5208
      0.754
    • 131
      3.5176
      0.805
    • 132
      3.5153
      21.006
    • 133
      3.5152
      1.470
    • 134
      3.5113
      0.001
    • 135
      3.5066
      8.211
    • 136
      3.5050
      1.589
    • 137
      3.5000
      50.692
    • 138
      3.4998
      0.708
    • 139
      3.4993
      35.639
    • 140
      3.4952
      5.647
    • 141
      3.4942
      0.575
    • 142
      3.4924
      0.405
    • 143
      3.4895
      1.470
    • 144
      3.4893
      0.754
    • 145
      3.4865
      1.589
    • 146
      3.4800
      22.687
    • 147
      3.4736
      0.405
    • 148
      3.4707
      0.167
    • 149
      3.4681
      1.589
    • 150
      3.4679
      75.856
    • 151
      3.4663
      0.575
    • 152
      3.4649
      5.647
    • 153
      3.4648
      0.456
    • 154
      3.4641
      2.533
    • 155
      3.4638
      0.101
    • 156
      3.4618
      0.805
    • 157
      3.4577
      0.754
    • 158
      3.4551
      0.541
    • 159
      3.4550
      0.405
    • 160
      3.4500
      612.371
    • 161
      3.4497
      1.589
    • 162
      3.4418
      0.167
    • 163
      3.4388
      1.470
    • 164
      3.4385
      0.575
    • 165
      3.4367
      63.085
    • 166
      3.4364
      0.405
    • 167
      3.4346
      5.647
    • 168
      3.4343
      11.647
    • 169
      3.4321
      2.000
    • 170
      3.4315
      1.589
    • 171
      3.4261
      0.754
    • 172
      3.4179
      0.405
    • 173
      3.4137
      1.470
    • 174
      3.4133
      1.589
    • 175
      3.4132
      0.167
    • 176
      3.4111
      1.116
    • 177
      3.4071
      1.062
    • 178
      3.4069
      0.805
    • 179
      3.4058
      30.111
    • 180
      3.4000
      305.701
    • 181
      3.3996
      0.405
    • 182
      3.3953
      1.589
    • 183
      3.3945
      0.754
    • 184
      3.3900
      1.474
    • 185
      3.3897
      0.101
    • 186
      3.3888
      1.470
    • 187
      3.3848
      0.167
    • 188
      3.3838
      0.575
    • 189
      3.3813
      0.405
    • 190
      3.3800
      50.000
    • 191
      3.3799
      8.211
    • 192
      3.3773
      1.589
    • 193
      3.3752
      48.968
    • 194
      3.3675
      0.541
    • 195
      3.3640
      1.470
    • 196
      3.3631
      0.405
    • 197
      3.3630
      0.754
    • 198
      3.3600
      563.095
    • 199
      3.3595
      1.589
    • 200
      3.3567
      0.575
    • 201
      3.3566
      0.167
    • 202
      3.3529
      0.805
    • 203
      3.3512
      1.062
    • 204
      3.3450
      0.405
    • 205
      3.3449
      89.263
    • 206
      3.3417
      1.589
    • 207
      3.3415
      15.262
    • 208
      3.3395
      1.470
    • 209
      3.3314
      0.754
    • 210
      3.3299
      0.575
    • 211
      3.3287
      0.167
    • 212
      3.3270
      0.405
    • 213
      3.3246
      0.541
    • 214
      3.3241
      1.589
    • 215
      3.3238
      0.275
    • 216
      3.3200
      0.101
    • 217
      3.3155
      0.101
    • 218
      3.3151
      1.470
    • 219
      3.3148
      66.678
    • 220
      3.3092
      0.405
    • 221
      3.3065
      1.589
    • 222
      3.3054
      3.025
    • 223
      3.3033
      0.575
    • 224
      3.3010
      0.167
    • 225
      3.3000
      1.113K
    • 226
      3.2998
      0.754
    • 227
      3.2997
      0.805
    • 228
      3.2971
      90.000
    • 229
      3.2961
      1.062
    • 230
      3.2914
      0.405
    • 231
      3.2909
      1.470
    • 232
      3.2890
      1.589
    • 233
      3.2822
      0.541
    • 234
      3.2769
      0.575
    • 235
      3.2737
      0.405
    • 236
      3.2736
      0.167
    • 237
      3.2716
      1.589
    • 238
      3.2682
      0.754
    • 239
      3.2669
      1.470
    • 240
      3.2561
      0.405
    • 241
      3.2543
      1.589
    • 242
      3.2533
      8.211
    • 243
      3.2507
      0.575
    • 244
      3.2500
      10.200
    • 245
      3.2474
      0.805
    • 246
      3.2464
      0.167
    • 247
      3.2431
      1.470
    • 248
      3.2419
      1.062
    • 249
      3.2414
      0.101
    • 250
      3.2403
      0.541
    • 251
      3.2400
      0.101
    • 252
      3.2386
      0.405
    • 253
      3.2371
      1.589
    • 254
      3.2366
      0.754
    • 255
      3.2247
      0.575
    • 256
      3.2212
      0.405
    • 257
      3.2200
      1.589
    • 258
      3.2194
      1.637
    • 259
      3.2051
      0.754
    • 260
      3.2038
      0.405
    • 261
      3.2030
      1.589
    • 262
      3.2000
      141.908
    • 263
      3.1990
      0.541
    • 264
      3.1989
      0.575
    • 265
      3.1959
      2.275
    • 266
      3.1926
      0.167
    • 267
      3.1893
      190.000
    • 268
      3.1887
      1.062
    • 269
      3.1866
      0.405
    • 270
      3.1860
      1.589
    • 271
      3.1735
      0.754
    • 272
      3.1733
      0.575
    • 273
      3.1726
      1.470
    • 274
      3.1695
      0.405
    • 275
      3.1692
      1.589
    • 276
      3.1672
      0.101
    • 277
      3.1660
      0.167
    • 278
      3.1600
      0.101
    • 279
      3.1582
      0.541
    • 280
      3.1525
      0.405
    • 281
      3.1524
      1.589
    • 282
      3.1494
      1.470
    • 283
      3.1480
      0.575
    • 284
      3.1452
      0.805
    • 285
      3.1419
      0.754
    • 286
      3.1397
      0.167
    • 287
      3.1363
      1.062
    • 288
      3.1357
      1.589
    • 289
      3.1355
      0.405
    • 290
      3.1266
      8.211
    • 291
      3.1265
      1.470
    • 292
      3.1228
      0.575
    • 293
      3.1192
      1.589
    • 294
      3.1187
      0.405
    • 295
      3.1179
      0.541
    • 296
      3.1136
      0.167
    • 297
      3.1132
      1.782
    • 298
      3.1103
      0.754
    • 299
      3.1036
      1.470
    • 300
      3.1027
      1.589
    • 301
      3.1019
      0.405
    • 302
      3.1000
      422.258
    • 303
      3.0978
      0.575
    • 304
      3.0953
      0.805
    • 305
      3.0931
      0.101
    • 306
      3.0877
      0.167
    • 307
      3.0863
      1.589
    • 308
      3.0852
      0.405
    • 309
      3.0848
      1.062
    • 310
      3.0817
      370.000
    • 311
      3.0810
      1.470
    • 312
      3.0800
      0.101
    • 313
      3.0788
      0.754
    • 314
      3.0781
      0.541
    • 315
      3.0731
      0.575
    • 316
      3.0700
      1.589
    • 317
      3.0686
      0.405
    • 318
      3.0620
      0.167
    • 319
      3.0614
      0.275
    • 320
      3.0585
      1.470
    • 321
      3.0521
      0.405
    • 322
      3.0485
      0.575
    • 323
      3.0462
      0.805
    • 324
      3.0389
      0.541
    • 325
      3.0365
      0.167
    • 326
      3.0362
      1.470
    • 327
      3.0357
      0.405
    • 328
      3.0341
      1.062
    • 329
      3.0241
      0.575
    • 330
      3.0194
      0.405
    • 331
      3.0189
      0.101
    • 332
      3.0180
      8.810
    • 333
      3.0140
      1.470
    • 334
      3.0113
      0.167
    • 335
      3.0111
      17.544
    • 336
      3.0032
      0.405
    • 337
      3.0001
      0.541
    • 338
      3.0000
      230.887
    • 339
      2.9979
      0.805
    • 340
      2.9920
      1.470
    • 341
      2.9870
      0.405
    • 342
      2.9862
      0.167
    • 343
      2.9842
      1.062
    • 344
      2.9710
      0.405
    • 345
      2.9702
      1.470
    • 346
      2.9618
      0.541
    • 347
      2.9614
      0.167
    • 348
      2.9550
      0.405
    • 349
      2.9504
      0.805
    • 350
      2.9485
      1.470
    • 351
      2.9448
      0.101
    • 352
      2.9391
      0.405
    • 353
      2.9368
      0.167
    • 354
      2.9352
      1.062
    • 355
      2.9270
      1.470
    • 356
      2.9241
      0.541
    • 357
      2.9233
      0.405
    • 358
      2.9123
      0.167
    • 359
      2.9076
      0.405
    • 360
      2.9057
      1.470
    • 361
      2.9036
      0.805
    • 362
      2.9000
      30.344
    • 363
      2.8920
      0.405
    • 364
      2.8881
      0.167
    • 365
      2.8870
      1.062
    • 366
      2.8868
      0.541
    • 367
      2.8844
      1.470
    • 368
      2.8764
      0.405
    • 369
      2.8706
      0.101
    • 370
      2.8641
      0.167
    • 371
      2.8634
      1.470
    • 372
      2.8610
      0.405
    • 373
      2.8576
      0.805
    • 374
      2.8499
      0.541
    • 375
      2.8456
      0.405
    • 376
      2.8425
      1.470
    • 377
      2.8403
      0.167
    • 378
      2.8395
      1.062
    • 379
      2.8303
      0.405
    • 380
      2.8218
      1.470
    • 381
      2.8167
      0.167
    • 382
      2.8151
      0.405
    • 383
      2.8136
      0.541
    • 384
      2.8122
      0.805
    • 385
      2.8012
      1.470
    • 386
      2.8000
      278.407
    • 387
      2.7965
      0.101
    • 388
      2.7932
      0.167
    • 389
      2.7929
      1.062
    • 390
      2.7807
      1.470
    • 391
      2.7777
      0.541
    • 392
      2.7700
      0.167
    • 393
      2.7676
      0.805
    • 394
      2.7604
      1.470
    • 395
      2.7470
      1.230
    • 396
      2.7423
      0.541
    • 397
      2.7403
      1.470
    • 398
      2.7241
      0.167
    • 399
      2.7237
      0.805
    • 400
      2.7223
      0.101
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      3.7158
      105.000
    • 2
      3.7159
      123.046
    • 3
      3.7200
      0.001
    • 4
      3.7257
      500.000
    • 5
      3.7258
      0.405
    • 6
      3.7259
      0.575
    • 7
      3.7261
      134.725
    • 8
      3.7273
      1.469
    • 9
      3.7307
      21.000
    • 10
      3.7318
      0.540
    • 11
      3.7353
      1.588
    • 12
      3.7376
      5.643
    • 13
      3.7380
      0.101
    • 14
      3.7400
      181.700
    • 15
      3.7416
      0.167
    • 16
      3.7419
      0.753
    • 17
      3.7437
      10.715
    • 18
      3.7438
      606.256
    • 19
      3.7459
      0.405
    • 20
      3.7461
      21.000
    • 21
      3.7499
      0.805
    • 22
      3.7500
      26.818
    • 23
      3.7512
      83.766
    • 24
      3.7520
      403.784
    • 25
      3.7547
      1.469
    • 26
      3.7551
      1.588
    • 27
      3.7559
      0.575
    • 28
      3.7573
      1.067
    • 29
      3.7599
      8.206
    • 30
      3.7604
      0.101
    • 31
      3.7615
      21.000
    • 32
      3.7619
      0.101
    • 33
      3.7632
      1.062
    • 34
      3.7640
      95.000
    • 35
      3.7653
      75.738
    • 36
      3.7654
      568.391
    • 37
      3.7662
      0.405
    • 38
      3.7679
      5.643
    • 39
      3.7730
      0.167
    • 40
      3.7735
      0.753
    • 41
      3.7738
      1.193
    • 42
      3.7751
      1.588
    • 43
      3.7769
      21.000
    • 44
      3.7780
      95.000
    • 45
      3.7786
      2.691K
    • 46
      3.7800
      43.540
    • 47
      3.7823
      1.469
    • 48
      3.7857
      0.101
    • 49
      3.7862
      0.575
    • 50
      3.7865
      0.405
    • 51
      3.7910
      52.000
    • 52
      3.7923
      0.001
    • 53
      3.7952
      1.588
    • 54
      3.7982
      5.643
    • 55
      3.8000
      0.100
    • 56
      3.8046
      0.167
    • 57
      3.8051
      0.753
    • 58
      3.8070
      0.405
    • 59
      3.8076
      21.000
    • 60
      3.8095
      0.101
    • 61
      3.8101
      1.469
    • 62
      3.8103
      0.805
    • 63
      3.8153
      1.588
    • 64
      3.8167
      0.575
    • 65
      3.8230
      21.000
    • 66
      3.8261
      1.062
    • 67
      3.8275
      0.405
    • 68
      3.8285
      5.643
    • 69
      3.8288
      0.540
    • 70
      3.8307
      33.514
    • 71
      3.8311
      1.193
    • 72
      3.8318
      7.592
    • 73
      3.8333
      0.101
    • 74
      3.8346
      0.101
    • 75
      3.8356
      1.588
    • 76
      3.8365
      0.167
    • 77
      3.8366
      0.753
    • 78
      3.8381
      1.469
    • 79
      3.8384
      21.000
    • 80
      3.8387
      12.128
    • 81
      3.8475
      0.575
    • 82
      3.8482
      0.001
    • 83
      3.8510
      1.067
    • 84
      3.8538
      21.000
    • 85
      3.8560
      1.588
    • 86
      3.8571
      0.101
    • 87
      3.8588
      5.643
    • 88
      3.8651
      47.302
    • 89
      3.8663
      1.469
    • 90
      3.8682
      0.753
    • 91
      3.8687
      0.167
    • 92
      3.8690
      0.405
    • 93
      3.8692
      21.000
    • 94
      3.8717
      0.805
    • 95
      3.8765
      1.588
    • 96
      3.8777
      0.101
    • 97
      3.8783
      0.540
    • 98
      3.8785
      0.575
    • 99
      3.8800
      0.100
    • 100
      3.8809
      0.101
    • 101
      3.8835
      3.953
    • 102
      3.8846
      21.000
    • 103
      3.8866
      8.206
    • 104
      3.8891
      5.643
    • 105
      3.8892
      1.193
    • 106
      3.8899
      0.405
    • 107
      3.8900
      1.062
    • 108
      3.8947
      1.469
    • 109
      3.8971
      1.588
    • 110
      3.8998
      26.522
    • 111
      3.8999
      21.000
    • 112
      3.9012
      0.167
    • 113
      3.9025
      9.684
    • 114
      3.9047
      0.101
    • 115
      3.9087
      0.101
    • 116
      3.9098
      0.575
    • 117
      3.9110
      0.405
    • 118
      3.9153
      21.000
    • 119
      3.9178
      1.588
    • 120
      3.9194
      5.643
    • 121
      3.9234
      1.469
    • 122
      3.9242
      0.456
    • 123
      3.9284
      0.540
    • 124
      3.9285
      0.101
    • 125
      3.9307
      21.000
    • 126
      3.9314
      0.753
    • 127
      3.9321
      0.405
    • 128
      3.9339
      0.167
    • 129
      3.9341
      0.805
    • 130
      3.9348
      50.220
    • 131
      3.9386
      1.588
    • 132
      3.9413
      0.575
    • 133
      3.9449
      0.101
    • 134
      3.9461
      21.000
    • 135
      3.9470
      1.067
    • 136
      3.9483
      1.193
    • 137
      3.9497
      5.643
    • 138
      3.9500
      3.402
    • 139
      3.9522
      1.469
    • 140
      3.9523
      0.101
    • 141
      3.9534
      0.001
    • 142
      3.9550
      1.062
    • 143
      3.9596
      1.588
    • 144
      3.9600
      0.100
    • 145
      3.9615
      21.000
    • 146
      3.9629
      0.753
    • 147
      3.9669
      0.167
    • 148
      3.9702
      63.551
    • 149
      3.9730
      0.575
    • 150
      3.9747
      0.405
    • 151
      3.9761
      0.101
    • 152
      3.9769
      21.000
    • 153
      3.9791
      0.540
    • 154
      3.9800
      172.305
    • 155
      3.9806
      1.588
    • 156
      3.9813
      1.469
    • 157
      3.9829
      0.101
    • 158
      3.9900
      315.506
    • 159
      3.9923
      21.000
    • 160
      3.9936
      630.418
    • 161
      3.9945
      0.753
    • 162
      3.9962
      0.405
    • 163
      3.9975
      0.805
    • 164
      4.0000
      2.095K
    • 165
      4.0001
      0.167
    • 166
      4.0018
      1.588
    • 167
      4.0043
      0.117
    • 168
      4.0050
      0.575
    • 169
      4.0059
      60.448
    • 170
      4.0076
      21.000
    • 171
      4.0082
      1.193
    • 172
      4.0100
      22.363
    • 173
      4.0103
      5.643
    • 174
      4.0105
      1.469
    • 175
      4.0122
      0.101
    • 176
      4.0133
      8.206
    • 177
      4.0178
      0.405
    • 178
      4.0200
      1.118
    • 179
      4.0210
      1.062
    • 180
      4.0230
      21.000
    • 181
      4.0231
      1.588
    • 182
      4.0261
      0.753
    • 183
      4.0300
      143.379
    • 184
      4.0306
      0.540
    • 185
      4.0337
      0.167
    • 186
      4.0373
      0.575
    • 187
      4.0384
      21.000
    • 188
      4.0395
      0.405
    • 189
      4.0400
      1.570
    • 190
      4.0407
      5.643
    • 191
      4.0419
      38.100
    • 192
      4.0444
      1.588
    • 193
      4.0454
      1.067
    • 194
      4.0500
      445.308
    • 195
      4.0538
      21.000
    • 196
      4.0570
      0.101
    • 197
      4.0577
      0.753
    • 198
      4.0590
      169.803
    • 199
      4.0600
      8.150
    • 200
      4.0613
      0.405
    • 201
      4.0619
      0.805
    • 202
      4.0659
      1.588
    • 203
      4.0675
      0.167
    • 204
      4.0691
      1.193
    • 205
      4.0692
      21.000
    • 206
      4.0697
      1.469
    • 207
      4.0699
      0.575
    • 208
      4.0700
      150.000
    • 209
      4.0710
      5.643
    • 210
      4.0782
      54.400
    • 211
      4.0794
      0.101
    • 212
      4.0826
      0.540
    • 213
      4.0833
      0.405
    • 214
      4.0846
      21.000
    • 215
      4.0876
      1.588
    • 216
      4.0882
      1.062
    • 217
      4.0893
      0.753
    • 218
      4.0900
      105.879
    • 219
      4.0906
      0.456
    • 220
      4.0968
      22.985
    • 221
      4.0996
      1.469
    • 222
      4.0999
      21.000
    • 223
      4.1000
      264.358
    • 224
      4.1013
      5.643
    • 225
      4.1016
      0.167
    • 226
      4.1026
      0.575
    • 227
      4.1054
      0.405
    • 228
      4.1093
      1.588
    • 229
      4.1110
      0.274
    • 230
      4.1149
      64.294
    • 231
      4.1153
      21.000
    • 232
      4.1200
      0.100
    • 233
      4.1208
      0.753
    • 234
      4.1274
      0.805
    • 235
      4.1276
      0.405
    • 236
      4.1298
      1.469
    • 237
      4.1307
      21.000
    • 238
      4.1308
      1.193
    • 239
      4.1311
      1.588
    • 240
      4.1312
      0.101
    • 241
      4.1316
      5.643
    • 242
      4.1350
      105.879
    • 243
      4.1354
      0.540
    • 244
      4.1357
      0.575
    • 245
      4.1360
      0.167
    • 246
      4.1399
      8.206
    • 247
      4.1400
      253.442
    • 248
      4.1461
      21.000
    • 249
      4.1463
      1.067
    • 250
      4.1467
      0.101
    • 251
      4.1499
      0.405
    • 252
      4.1519
      68.622
    • 253
      4.1524
      0.753
    • 254
      4.1531
      1.588
    • 255
      4.1565
      1.062
    • 256
      4.1601
      1.469
    • 257
      4.1615
      21.000
    • 258
      4.1619
      5.643
    • 259
      4.1690
      0.575
    • 260
      4.1707
      0.167
    • 261
      4.1723
      0.405
    • 262
      4.1752
      1.588
    • 263
      4.1769
      21.000
    • 264
      4.1840
      0.753
    • 265
      4.1870
      3.155K
    • 266
      4.1888
      0.540
    • 267
      4.1900
      382.697
    • 268
      4.1907
      1.469
    • 269
      4.1922
      5.643
    • 270
      4.1923
      21.000
    • 271
      4.1935
      1.193
    • 272
      4.1939
      0.805
    • 273
      4.1948
      0.405
    • 274
      4.1974
      1.588
    • 275
      4.2000
      41.664
    • 276
      4.2026
      0.575
    • 277
      4.2053
      0.101
    • 278
      4.2057
      0.167
    • 279
      4.2076
      21.000
    • 280
      4.2100
      497.867
    • 281
      4.2139
      0.101
    • 282
      4.2156
      0.753
    • 283
      4.2175
      0.405
    • 284
      4.2197
      1.588
    • 285
      4.2215
      1.469
    • 286
      4.2225
      5.643
    • 287
      4.2230
      21.000
    • 288
      4.2259
      1.062
    • 289
      4.2365
      0.575
    • 290
      4.2384
      21.000
    • 291
      4.2403
      0.405
    • 292
      4.2410
      0.167
    • 293
      4.2421
      1.588
    • 294
      4.2429
      0.540
    • 295
      4.2472
      0.753
    • 296
      4.2497
      1.067
    • 297
      4.2525
      1.469
    • 298
      4.2528
      5.643
    • 299
      4.2538
      21.000
    • 300
      4.2572
      1.193
    • 301
      4.2600
      25.444
    • 302
      4.2615
      0.805
    • 303
      4.2632
      0.405
    • 304
      4.2640
      0.456
    • 305
      4.2646
      1.588
    • 306
      4.2666
      8.206
    • 307
      4.2692
      21.000
    • 308
      4.2706
      0.575
    • 309
      4.2765
      0.167
    • 310
      4.2787
      0.753
    • 311
      4.2795
      0.101
    • 312
      4.2800
      0.100
    • 313
      4.2812
      0.101
    • 314
      4.2831
      5.643
    • 315
      4.2838
      1.469
    • 316
      4.2846
      21.000
    • 317
      4.2863
      0.405
    • 318
      4.2873
      1.588
    • 319
      4.2965
      1.062
    • 320
      4.2977
      0.540
    • 321
      4.2999
      21.000
    • 322
      4.3000
      24.460
    • 323
      4.3051
      0.575
    • 324
      4.3094
      0.405
    • 325
      4.3101
      1.588
    • 326
      4.3103
      0.753
    • 327
      4.3124
      0.167
    • 328
      4.3134
      5.643
    • 329
      4.3153
      22.469
    • 330
      4.3204
      0.117
    • 331
      4.3218
      1.193
    • 332
      4.3302
      0.805
    • 333
      4.3307
      21.000
    • 334
      4.3327
      0.405
    • 335
      4.3330
      1.588
    • 336
      4.3333
      48.813
    • 337
      4.3369
      25.500
    • 338
      4.3395
      1.552
    • 339
      4.3398
      0.575
    • 340
      4.3419
      0.753
    • 341
      4.3437
      5.643
    • 342
      4.3461
      21.000
    • 343
      4.3470
      1.469
    • 344
      4.3484
      0.101
    • 345
      4.3486
      0.167
    • 346
      4.3505
      102.216
    • 347
      4.3533
      0.540
    • 348
      4.3536
      0.101
    • 349
      4.3556
      1.067
    • 350
      4.3560
      1.588
    • 351
      4.3561
      0.405
    • 352
      4.3600
      0.100
    • 353
      4.3615
      21.000
    • 354
      4.3683
      1.062
    • 355
      4.3731
      4.145
    • 356
      4.3734
      0.274
    • 357
      4.3735
      0.753
    • 358
      4.3740
      5.643
    • 359
      4.3747
      0.575
    • 360
      4.3769
      21.000
    • 361
      4.3790
      1.469
    • 362
      4.3792
      1.588
    • 363
      4.3797
      0.405
    • 364
      4.3820
      99.940
    • 365
      4.3836
      1.536
    • 366
      4.3850
      0.167
    • 367
      4.3874
      1.193
    • 368
      4.3923
      19.614
    • 369
      4.3933
      8.206
    • 370
      4.3996
      0.156
    • 371
      4.4000
      0.805
    • 372
      4.4025
      1.588
    • 373
      4.4033
      0.405
    • 374
      4.4043
      5.643
    • 375
      4.4050
      0.753
    • 376
      4.4076
      21.000
    • 377
      4.4095
      0.540
    • 378
      4.4100
      0.575
    • 379
      4.4112
      1.469
    • 380
      4.4157
      0.101
    • 381
      4.4218
      0.167
    • 382
      4.4230
      21.000
    • 383
      4.4259
      1.588
    • 384
      4.4271
      0.405
    • 385
      4.4278
      0.101
    • 386
      4.4282
      1.521
    • 387
      4.4346
      5.643
    • 388
      4.4366
      0.753
    • 389
      4.4384
      21.000
    • 390
      4.4400
      0.100
    • 391
      4.4412
      1.062
    • 392
      4.4436
      1.469
    • 393
      4.4455
      0.575
    • 394
      4.4494
      1.588
    • 395
      4.4500
      628.113
    • 396
      4.4511
      0.405
    • 397
      4.4538
      21.000
    • 398
      4.4540
      1.193
    • 399
      4.4589
      0.167
    • 400
      4.4600
      7.468

    Tranzacții

    OrăPreț (USDT)Volum (API3)
    03:53:033.710046.160822
    03:52:593.714262.866907
    03:52:523.712061.119872
    03:52:483.71479.591477
    03:52:463.710342.371447
    03:52:433.711527.697314
    03:52:363.715210.880127
    03:52:313.711629.520617
    03:52:263.710972.613337
    03:52:193.71344.379178
    03:52:133.713413.349636
    03:52:073.715777.534658
    03:52:063.71231.253990
    03:52:053.71244.060540
    03:52:053.71244.060500
    03:52:053.712450.469010
    03:52:053.71271.553418
    03:52:053.71270.637819
    03:52:053.71260.000003
    03:52:053.712657.025130
    03:52:053.70790.000004
    03:52:053.707973.353730
    03:52:053.71260.000014
    03:52:053.71260.850031
    03:52:053.71270.000009
    03:52:053.71271.284140
    03:52:053.71280.000006
    03:52:053.71292.660625
    03:52:053.71281.553239
    03:52:053.71280.637743
    03:52:053.71281.253848
    03:52:023.716625.814861
    03:51:593.71683.995525
    03:51:543.716939.727364
    03:51:503.71396.178285
    03:51:443.716012.810986
    03:51:413.71667.566931
    03:51:393.71407.359386
    03:51:373.71583.099287
    03:51:343.713616.084563
    03:51:293.71379.128060
    03:51:253.714117.072387
    03:51:183.713826.585333
    03:51:123.714615.138729
    03:51:053.713910.321683
    03:51:013.715224.674246
    03:50:573.716331.044980
    03:50:523.71338.672821
    03:50:483.71397.001088
    03:50:443.711529.587558
    03:50:383.71494.634286
    03:50:343.712334.110592
    03:50:313.714317.567429
    03:50:263.716044.150334
    03:50:223.716023.202751
    03:50:163.713757.198260
    03:50:133.717750.992047
    03:50:073.712813.742207
    03:50:023.712822.246756
    03:49:563.712718.229077