Spot
API3/USDT
4.2981
Poslední obchodovaná cena (USDT)
-11.19%
Změna za 24 h
4.2986
Referenční cena (USDT)
5.0300
Maximum za 24 h (USDT)
4.2290
Minimum za 24 h (USDT)
4.70M
Objem za 24 h (API3)
$20.18M
Pomyslná hodn. za 24 h
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingView
    - 4.2981
    Objednávky
    Přesnost0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Nabídka
    • Cena
    • Částka
    • 1
      4.2926
      1.769
    • 2
      4.2925
      11.600
    • 3
      4.2919
      2.026
    • 4
      4.2918
      63.939
    • 5
      4.2911
      116.266
    • 6
      4.2878
      500.000
    • 7
      4.2874
      1.552
    • 8
      4.2846
      21.006
    • 9
      4.2842
      15.473
    • 10
      4.2838
      1.470
    • 11
      4.2812
      0.101
    • 12
      4.2800
      0.101
    • 13
      4.2795
      0.101
    • 14
      4.2787
      1.612
    • 15
      4.2771
      278.232
    • 16
      4.2765
      0.167
    • 17
      4.2752
      83.269
    • 18
      4.2750
      95.000
    • 19
      4.2740
      432.663
    • 20
      4.2706
      0.575
    • 21
      4.2700
      0.383
    • 22
      4.2692
      21.006
    • 23
      4.2685
      0.394
    • 24
      4.2666
      8.211
    • 25
      4.2649
      3.517
    • 26
      4.2600
      1.845
    • 27
      4.2590
      24.000
    • 28
      4.2579
      18.226
    • 29
      4.2538
      21.006
    • 30
      4.2525
      1.470
    • 31
      4.2520
      95.000
    • 32
      4.2514
      775.599
    • 33
      4.2500
      84.727
    • 34
      4.2499
      4.166
    • 35
      4.2497
      1.068
    • 36
      4.2487
      2.324K
    • 37
      4.2472
      10.112
    • 38
      4.2429
      0.541
    • 39
      4.2410
      0.167
    • 40
      4.2384
      21.006
    • 41
      4.2365
      0.575
    • 42
      4.2286
      420.641
    • 43
      4.2285
      62.991
    • 44
      4.2274
      1.182
    • 45
      4.2230
      21.006
    • 46
      4.2221
      0.398
    • 47
      4.2215
      1.470
    • 48
      4.2200
      95.000
    • 49
      4.2193
      738.032
    • 50
      4.2186
      105.602
    • 51
      4.2156
      1.612
    • 52
      4.2139
      0.101
    • 53
      4.2076
      21.006
    • 54
      4.2075
      41.592
    • 55
      4.2057
      0.167
    • 56
      4.2053
      0.101
    • 57
      4.2026
      0.575
    • 58
      4.2010
      95.000
    • 59
      4.2000
      522.287
    • 60
      4.1965
      32.884
    • 61
      4.1923
      21.006
    • 62
      4.1910
      51.639
    • 63
      4.1907
      1.470
    • 64
      4.1888
      0.541
    • 65
      4.1852
      25.087
    • 66
      4.1840
      1.612
    • 67
      4.1769
      21.006
    • 68
      4.1761
      0.403
    • 69
      4.1759
      30.400
    • 70
      4.1707
      0.167
    • 71
      4.1690
      0.575
    • 72
      4.1666
      4.166
    • 73
      4.1615
      21.006
    • 74
      4.1601
      1.470
    • 75
      4.1594
      8.125
    • 76
      4.1533
      25.595
    • 77
      4.1524
      1.612
    • 78
      4.1500
      384.990
    • 79
      4.1467
      0.101
    • 80
      4.1463
      1.068
    • 81
      4.1461
      21.006
    • 82
      4.1414
      144.878
    • 83
      4.1410
      95.000
    • 84
      4.1400
      320.465
    • 85
      4.1399
      8.211
    • 86
      4.1360
      0.167
    • 87
      4.1357
      0.575
    • 88
      4.1354
      0.541
    • 89
      4.1312
      0.101
    • 90
      4.1307
      21.414
    • 91
      4.1300
      0.383
    • 92
      4.1298
      1.470
    • 93
      4.1276
      18.170
    • 94
      4.1208
      1.612
    • 95
      4.1200
      0.101
    • 96
      4.1160
      27.072
    • 97
      4.1153
      21.006
    • 98
      4.1110
      0.275
    • 99
      4.1095
      0.156
    • 100
      4.1026
      0.575
    • 101
      4.1016
      0.167
    • 102
      4.1004
      77.822
    • 103
      4.1000
      839.014
    • 104
      4.0999
      21.006
    • 105
      4.0996
      1.470
    • 106
      4.0893
      1.612
    • 107
      4.0858
      0.412
    • 108
      4.0846
      21.006
    • 109
      4.0833
      4.166
    • 110
      4.0826
      0.541
    • 111
      4.0800
      1.845
    • 112
      4.0794
      0.101
    • 113
      4.0790
      47.582
    • 114
      4.0785
      38.648
    • 115
      4.0700
      98.678
    • 116
      4.0699
      0.575
    • 117
      4.0697
      1.470
    • 118
      4.0692
      21.006
    • 119
      4.0675
      0.167
    • 120
      4.0600
      126.968
    • 121
      4.0577
      1.612
    • 122
      4.0576
      24.645
    • 123
      4.0570
      0.101
    • 124
      4.0538
      21.006
    • 125
      4.0531
      1.000
    • 126
      4.0454
      1.068
    • 127
      4.0423
      59.490
    • 128
      4.0413
      0.416
    • 129
      4.0400
      1.571
    • 130
      4.0384
      21.006
    • 131
      4.0373
      0.575
    • 132
      4.0337
      0.167
    • 133
      4.0306
      0.541
    • 134
      4.0261
      1.612
    • 135
      4.0230
      21.006
    • 136
      4.0200
      1.845
    • 137
      4.0133
      8.211
    • 138
      4.0122
      0.101
    • 139
      4.0120
      25.000
    • 140
      4.0105
      1.470
    • 141
      4.0076
      21.006
    • 142
      4.0060
      55.062
    • 143
      4.0050
      0.575
    • 144
      4.0043
      0.329
    • 145
      4.0001
      0.167
    • 146
      4.0000
      1.149K
    • 147
      3.9999
      4.166
    • 148
      3.9973
      0.421
    • 149
      3.9945
      1.612
    • 150
      3.9923
      21.006
    • 151
      3.9900
      0.383
    • 152
      3.9888
      1.000
    • 153
      3.9829
      0.101
    • 154
      3.9813
      1.470
    • 155
      3.9791
      0.541
    • 156
      3.9769
      21.006
    • 157
      3.9730
      0.575
    • 158
      3.9700
      58.321
    • 159
      3.9690
      68.137
    • 160
      3.9681
      1.000
    • 161
      3.9680
      2.000
    • 162
      3.9669
      0.167
    • 163
      3.9629
      1.612
    • 164
      3.9615
      21.006
    • 165
      3.9600
      1.946
    • 166
      3.9539
      0.425
    • 167
      3.9522
      1.470
    • 168
      3.9500
      13.945
    • 169
      3.9470
      1.068
    • 170
      3.9461
      21.006
    • 171
      3.9449
      0.101
    • 172
      3.9413
      0.575
    • 173
      3.9400
      7.614
    • 174
      3.9343
      53.383
    • 175
      3.9339
      0.167
    • 176
      3.9314
      1.612
    • 177
      3.9307
      21.006
    • 178
      3.9284
      0.541
    • 179
      3.9234
      1.470
    • 180
      3.9200
      0.383
    • 181
      3.9166
      4.166
    • 182
      3.9153
      21.006
    • 183
      3.9098
      0.575
    • 184
      3.9087
      0.101
    • 185
      3.9012
      0.167
    • 186
      3.9000
      145.405
    • 187
      3.8999
      21.006
    • 188
      3.8998
      1.612
    • 189
      3.8989
      30.325
    • 190
      3.8947
      1.470
    • 191
      3.8900
      36.451
    • 192
      3.8866
      8.211
    • 193
      3.8846
      21.006
    • 194
      3.8800
      0.101
    • 195
      3.8785
      0.575
    • 196
      3.8783
      0.541
    • 197
      3.8777
      0.101
    • 198
      3.8692
      21.006
    • 199
      3.8687
      0.167
    • 200
      3.8682
      1.612
    • 201
      3.8663
      1.470
    • 202
      3.8639
      28.882
    • 203
      3.8636
      8.541
    • 204
      3.8626
      13.203
    • 205
      3.8538
      21.006
    • 206
      3.8510
      1.068
    • 207
      3.8500
      0.383
    • 208
      3.8486
      0.275
    • 209
      3.8475
      0.575
    • 210
      3.8400
      1.845
    • 211
      3.8384
      21.006
    • 212
      3.8381
      1.470
    • 213
      3.8366
      1.612
    • 214
      3.8365
      0.167
    • 215
      3.8346
      0.101
    • 216
      3.8333
      4.166
    • 217
      3.8288
      0.541
    • 218
      3.8230
      21.006
    • 219
      3.8167
      0.575
    • 220
      3.8105
      0.101
    • 221
      3.8101
      1.470
    • 222
      3.8076
      21.006
    • 223
      3.8051
      1.612
    • 224
      3.8046
      0.167
    • 225
      3.8000
      1.370K
    • 226
      3.7923
      21.006
    • 227
      3.7862
      0.575
    • 228
      3.7823
      1.470
    • 229
      3.7800
      2.770
    • 230
      3.7769
      21.006
    • 231
      3.7735
      1.612
    • 232
      3.7730
      0.167
    • 233
      3.7615
      21.006
    • 234
      3.7604
      0.101
    • 235
      3.7599
      8.211
    • 236
      3.7573
      1.068
    • 237
      3.7559
      0.575
    • 238
      3.7547
      1.470
    • 239
      3.7500
      63.325
    • 240
      3.7499
      4.166
    • 241
      3.7461
      21.006
    • 242
      3.7419
      1.612
    • 243
      3.7416
      0.167
    • 244
      3.7318
      0.541
    • 245
      3.7307
      21.006
    • 246
      3.7273
      1.470
    • 247
      3.7259
      0.575
    • 248
      3.7200
      1.946
    • 249
      3.7153
      21.006
    • 250
      3.7105
      0.167
    • 251
      3.7103
      1.612
    • 252
      3.7100
      0.383
    • 253
      3.7001
      1.470
    • 254
      3.7000
      108.108
    • 255
      3.6999
      21.006
    • 256
      3.6961
      0.575
    • 257
      3.6882
      0.329
    • 258
      3.6863
      0.101
    • 259
      3.6846
      21.006
    • 260
      3.6842
      0.541
    • 261
      3.6796
      0.167
    • 262
      3.6787
      1.612
    • 263
      3.6731
      1.470
    • 264
      3.6692
      21.006
    • 265
      3.6666
      4.742
    • 266
      3.6660
      1.068
    • 267
      3.6600
      2.242K
    • 268
      3.6578
      3.193
    • 269
      3.6538
      21.006
    • 270
      3.6500
      10.000
    • 271
      3.6490
      0.167
    • 272
      3.6472
      1.612
    • 273
      3.6463
      1.470
    • 274
      3.6400
      0.484
    • 275
      3.6384
      21.006
    • 276
      3.6373
      0.575
    • 277
      3.6372
      0.541
    • 278
      3.6333
      8.211
    • 279
      3.6230
      21.006
    • 280
      3.6197
      1.470
    • 281
      3.6187
      0.167
    • 282
      3.6156
      1.612
    • 283
      3.6121
      0.101
    • 284
      3.6082
      0.575
    • 285
      3.6076
      21.006
    • 286
      3.6000
      502.952
    • 287
      3.5933
      1.470
    • 288
      3.5923
      21.006
    • 289
      3.5908
      0.541
    • 290
      3.5886
      0.167
    • 291
      3.5862
      0.275
    • 292
      3.5840
      1.612
    • 293
      3.5833
      4.166
    • 294
      3.5793
      0.575
    • 295
      3.5769
      21.006
    • 296
      3.5700
      0.383
    • 297
      3.5670
      1.470
    • 298
      3.5615
      21.006
    • 299
      3.5600
      1.490
    • 300
      3.5587
      0.167
    • 301
      3.5524
      1.612
    • 302
      3.5507
      0.575
    • 303
      3.5461
      21.006
    • 304
      3.5450
      0.541
    • 305
      3.5410
      1.470
    • 306
      3.5400
      1.845
    • 307
      3.5380
      0.101
    • 308
      3.5307
      21.006
    • 309
      3.5291
      0.167
    • 310
      3.5223
      0.575
    • 311
      3.5208
      1.612
    • 312
      3.5153
      21.006
    • 313
      3.5152
      1.470
    • 314
      3.5066
      8.211
    • 315
      3.5000
      2.495K
    • 316
      3.4999
      4.166
    • 317
      3.4998
      0.708
    • 318
      3.4942
      0.575
    • 319
      3.4895
      1.470
    • 320
      3.4893
      1.612
    • 321
      3.4800
      1.946
    • 322
      3.4707
      0.167
    • 323
      3.4663
      0.575
    • 324
      3.4641
      1.470
    • 325
      3.4638
      0.101
    • 326
      3.4577
      1.612
    • 327
      3.4551
      0.541
    • 328
      3.4418
      0.167
    • 329
      3.4400
      2.000
    • 330
      3.4388
      1.470
    • 331
      3.4385
      0.575
    • 332
      3.4321
      2.000
    • 333
      3.4261
      1.612
    • 334
      3.4200
      1.845
    • 335
      3.4166
      4.166
    • 336
      3.4137
      1.470
    • 337
      3.4132
      0.167
    • 338
      3.4111
      1.116
    • 339
      3.4000
      5.701
    • 340
      3.3945
      1.612
    • 341
      3.3897
      0.101
    • 342
      3.3888
      1.470
    • 343
      3.3848
      0.167
    • 344
      3.3838
      0.575
    • 345
      3.3800
      50.000
    • 346
      3.3799
      8.211
    • 347
      3.3675
      0.541
    • 348
      3.3640
      1.470
    • 349
      3.3630
      1.612
    • 350
      3.3600
      1.845
    • 351
      3.3567
      0.575
    • 352
      3.3566
      0.167
    • 353
      3.3395
      1.470
    • 354
      3.3333
      4.166
    • 355
      3.3314
      1.612
    • 356
      3.3299
      0.575
    • 357
      3.3287
      0.167
    • 358
      3.3246
      0.541
    • 359
      3.3238
      0.275
    • 360
      3.3200
      0.101
    • 361
      3.3155
      0.101
    • 362
      3.3151
      1.470
    • 363
      3.3033
      0.575
    • 364
      3.3010
      0.167
    • 365
      3.3000
      1.111K
    • 366
      3.2998
      1.612
    • 367
      3.2909
      1.470
    • 368
      3.2822
      0.541
    • 369
      3.2800
      153.301
    • 370
      3.2769
      0.575
    • 371
      3.2736
      0.167
    • 372
      3.2682
      1.612
    • 373
      3.2669
      1.470
    • 374
      3.2533
      8.211
    • 375
      3.2507
      0.575
    • 376
      3.2500
      10.200
    • 377
      3.2499
      4.166
    • 378
      3.2464
      0.167
    • 379
      3.2431
      1.470
    • 380
      3.2414
      0.101
    • 381
      3.2403
      0.541
    • 382
      3.2400
      1.946
    • 383
      3.2366
      1.612
    • 384
      3.2247
      0.575
    • 385
      3.2194
      1.637
    • 386
      3.2051
      1.612
    • 387
      3.2000
      132.533
    • 388
      3.1990
      0.541
    • 389
      3.1989
      0.575
    • 390
      3.1959
      1.470
    • 391
      3.1926
      0.167
    • 392
      3.1800
      1.845
    • 393
      3.1735
      1.612
    • 394
      3.1733
      0.575
    • 395
      3.1726
      1.470
    • 396
      3.1672
      0.101
    • 397
      3.1666
      4.166
    • 398
      3.1660
      0.167
    • 399
      3.1600
      0.101
    • 400
      3.1582
      0.541
    • Poptávka
    • Cena
    • Částka
    • 1
      4.3059
      11.600
    • 2
      4.3076
      3.545
    • 3
      4.3077
      116.271
    • 4
      4.3097
      5.469
    • 5
      4.3098
      474.547
    • 6
      4.3100
      299.505
    • 7
      4.3152
      500.000
    • 8
      4.3153
      21.000
    • 9
      4.3241
      348.815
    • 10
      4.3307
      21.000
    • 11
      4.3398
      0.575
    • 12
      4.3419
      1.611
    • 13
      4.3440
      737.499
    • 14
      4.3460
      9.077
    • 15
      4.3461
      21.000
    • 16
      4.3470
      1.469
    • 17
      4.3486
      0.167
    • 18
      4.3507
      16.838
    • 19
      4.3533
      0.540
    • 20
      4.3553
      2.324K
    • 21
      4.3557
      6.111
    • 22
      4.3615
      17.461
    • 23
      4.3714
      0.390
    • 24
      4.3732
      367.324
    • 25
      4.3735
      1.611
    • 26
      4.3747
      0.575
    • 27
      4.3769
      21.000
    • 28
      4.3790
      1.469
    • 29
      4.3800
      1.844
    • 30
      4.3836
      1.536
    • 31
      4.3850
      0.167
    • 32
      4.3872
      62.356
    • 33
      4.3892
      181.404
    • 34
      4.3918
      63.489
    • 35
      4.3923
      21.000
    • 36
      4.4050
      1.611
    • 37
      4.4076
      21.000
    • 38
      4.4095
      0.540
    • 39
      4.4100
      0.958
    • 40
      4.4112
      1.469
    • 41
      4.4157
      0.101
    • 42
      4.4166
      4.164
    • 43
      4.4196
      0.385
    • 44
      4.4218
      0.167
    • 45
      4.4230
      21.000
    • 46
      4.4278
      0.101
    • 47
      4.4282
      1.521
    • 48
      4.4366
      1.611
    • 49
      4.4384
      21.000
    • 50
      4.4400
      1.945
    • 51
      4.4436
      1.469
    • 52
      4.4455
      0.575
    • 53
      4.4500
      99.940
    • 54
      4.4538
      21.000
    • 55
      4.4589
      0.167
    • 56
      4.4621
      33.051
    • 57
      4.4642
      1.067
    • 58
      4.4665
      0.540
    • 59
      4.4682
      1.993
    • 60
      4.4692
      21.000
    • 61
      4.4731
      1.505
    • 62
      4.4762
      1.469
    • 63
      4.4800
      0.383
    • 64
      4.4810
      14.043
    • 65
      4.4814
      0.575
    • 66
      4.4829
      0.101
    • 67
      4.4846
      21.000
    • 68
      4.4900
      74.705
    • 69
      4.4963
      0.167
    • 70
      4.4990
      95.000
    • 71
      4.4998
      1.611
    • 72
      4.4999
      25.165
    • 73
      4.5000
      239.910
    • 74
      4.5019
      0.101
    • 75
      4.5022
      44.718
    • 76
      4.5092
      1.469
    • 77
      4.5110
      13.811
    • 78
      4.5120
      24.000
    • 79
      4.5153
      21.000
    • 80
      4.5173
      0.377
    • 81
      4.5175
      0.575
    • 82
      4.5187
      1.490
    • 83
      4.5190
      95.000
    • 84
      4.5199
      8.206
    • 85
      4.5200
      1.084K
    • 86
      4.5242
      0.540
    • 87
      4.5307
      21.000
    • 88
      4.5314
      1.611
    • 89
      4.5340
      0.167
    • 90
      4.5406
      3.402
    • 91
      4.5423
      1.469
    • 92
      4.5427
      45.683
    • 93
      4.5461
      21.000
    • 94
      4.5500
      493.677
    • 95
      4.5501
      0.001
    • 96
      4.5539
      0.575
    • 97
      4.5600
      31.877
    • 98
      4.5615
      21.000
    • 99
      4.5629
      1.611
    • 100
      4.5645
      1.475
    • 101
      4.5671
      0.373
    • 102
      4.5720
      0.167
    • 103
      4.5755
      1.067
    • 104
      4.5757
      1.469
    • 105
      4.5761
      0.101
    • 106
      4.5769
      21.000
    • 107
      4.5826
      0.540
    • 108
      4.5833
      4.164
    • 109
      4.5835
      34.438
    • 110
      4.5906
      0.575
    • 111
      4.5923
      21.000
    • 112
      4.5945
      1.611
    • 113
      4.5990
      605.960
    • 114
      4.6000
      0.159
    • 115
      4.6076
      21.000
    • 116
      4.6093
      1.469
    • 117
      4.6104
      0.167
    • 118
      4.6110
      1.460
    • 119
      4.6172
      0.369
    • 120
      4.6174
      0.101
    • 121
      4.6200
      2.644
    • 122
      4.6230
      21.000
    • 123
      4.6247
      23.773
    • 124
      4.6261
      1.611
    • 125
      4.6276
      0.575
    • 126
      4.6313
      7.761
    • 127
      4.6358
      0.274
    • 128
      4.6365
      0.329
    • 129
      4.6384
      21.000
    • 130
      4.6400
      9.499
    • 131
      4.6419
      0.540
    • 132
      4.6432
      1.469
    • 133
      4.6466
      8.206
    • 134
      4.6491
      0.167
    • 135
      4.6502
      0.101
    • 136
      4.6538
      21.000
    • 137
      4.6577
      1.611
    • 138
      4.6578
      1.446
    • 139
      4.6649
      0.575
    • 140
      4.6663
      59.304
    • 141
      4.6666
      4.164
    • 142
      4.6680
      0.365
    • 143
      4.6692
      21.000
    • 144
      4.6773
      1.469
    • 145
      4.6800
      1.945
    • 146
      4.6846
      21.101
    • 147
      4.6880
      0.167
    • 148
      4.6893
      1.611
    • 149
      4.6895
      1.067
    • 150
      4.6897
      0.156
    • 151
      4.6900
      2.366
    • 152
      4.6990
      95.000
    • 153
      4.6999
      21.000
    • 154
      4.7000
      293.579
    • 155
      4.7018
      0.540
    • 156
      4.7025
      0.575
    • 157
      4.7051
      1.431
    • 158
      4.7082
      42.487
    • 159
      4.7117
      1.469
    • 160
      4.7153
      21.000
    • 161
      4.7194
      0.361
    • 162
      4.7208
      1.611
    • 163
      4.7228
      6.495
    • 164
      4.7244
      0.101
    • 165
      4.7274
      0.167
    • 166
      4.7307
      21.000
    • 167
      4.7400
      1.844
    • 168
      4.7404
      0.575
    • 169
      4.7461
      21.000
    • 170
      4.7464
      1.469
    • 171
      4.7499
      4.164
    • 172
      4.7505
      51.179
    • 173
      4.7519
      0.101
    • 174
      4.7524
      1.611
    • 175
      4.7530
      1.417
    • 176
      4.7600
      0.484
    • 177
      4.7615
      21.000
    • 178
      4.7626
      0.540
    • 179
      4.7665
      7.761
    • 180
      4.7666
      0.102
    • 181
      4.7670
      0.167
    • 182
      4.7713
      0.357
    • 183
      4.7733
      8.206
    • 184
      4.7769
      21.000
    • 185
      4.7786
      0.575
    • 186
      4.7800
      127.565
    • 187
      4.7813
      1.469
    • 188
      4.7840
      1.611
    • 189
      4.7913
      10.000
    • 190
      4.7923
      21.000
    • 191
      4.7932
      57.686
    • 192
      4.7985
      0.101
    • 193
      4.8000
      1.844
    • 194
      4.8012
      1.402
    • 195
      4.8065
      1.067
    • 196
      4.8070
      0.167
    • 197
      4.8076
      21.000
    • 198
      4.8100
      95.000
    • 199
      4.8110
      213.475
    • 200
      4.8156
      1.611
    • 201
      4.8164
      1.469
    • 202
      4.8171
      0.575
    • 203
      4.8191
      0.101
    • 204
      4.8230
      21.000
    • 205
      4.8237
      0.353
    • 206
      4.8241
      0.540
    • 207
      4.8300
      17.677
    • 208
      4.8333
      4.164
    • 209
      4.8363
      57.607
    • 210
      4.8384
      21.000
    • 211
      4.8400
      0.100
    • 212
      4.8471
      1.611
    • 213
      4.8473
      0.167
    • 214
      4.8475
      6.349
    • 215
      4.8500
      1.588
    • 216
      4.8518
      1.469
    • 217
      4.8538
      21.000
    • 218
      4.8559
      0.575
    • 219
      4.8600
      1.844
    • 220
      4.8646
      16.601
    • 221
      4.8649
      0.102
    • 222
      4.8692
      0.001
    • 223
      4.8700
      49.982
    • 224
      4.8727
      0.101
    • 225
      4.8768
      0.349
    • 226
      4.8787
      1.611
    • 227
      4.8846
      21.000
    • 228
      4.8864
      0.641
    • 229
      4.8875
      1.469
    • 230
      4.8880
      0.167
    • 231
      4.8950
      0.575
    • 232
      4.8982
      0.274
    • 233
      4.8990
      162.655
    • 234
      4.8993
      1.374
    • 235
      4.8999
      29.206
    • 236
      4.9000
      932.218
    • 237
      4.9056
      7.766
    • 238
      4.9060
      111.679
    • 239
      4.9103
      1.611
    • 240
      4.9153
      21.000
    • 241
      4.9166
      4.164
    • 242
      4.9200
      1.945
    • 243
      4.9234
      1.469
    • 244
      4.9263
      1.067
    • 245
      4.9290
      0.167
    • 246
      4.9304
      0.345
    • 247
      4.9305
      218.169
    • 248
      4.9307
      21.000
    • 249
      4.9345
      0.575
    • 250
      4.9419
      1.611
    • 251
      4.9461
      21.000
    • 252
      4.9468
      0.101
    • 253
      4.9491
      1.360
    • 254
      4.9496
      0.540
    • 255
      4.9500
      830.294
    • 256
      4.9527
      0.329
    • 257
      4.9531
      204.004
    • 258
      4.9536
      0.101
    • 259
      4.9588
      63.791
    • 260
      4.9596
      1.469
    • 261
      4.9600
      10.862
    • 262
      4.9615
      21.000
    • 263
      4.9632
      0.102
    • 264
      4.9687
      25.371
    • 265
      4.9700
      0.383
    • 266
      4.9703
      0.167
    • 267
      4.9735
      1.611
    • 268
      4.9742
      0.575
    • 269
      4.9769
      21.000
    • 270
      4.9798
      0.156
    • 271
      4.9800
      312.703
    • 272
      4.9847
      0.342
    • 273
      4.9923
      21.000
    • 274
      4.9960
      1.469
    • 275
      4.9980
      29.851
    • 276
      4.9994
      1.347
    • 277
      4.9999
      4.164
    • 278
      5.0000
      1.763K
    • 279
      5.0050
      1.611
    • 280
      5.0076
      21.000
    • 281
      5.0120
      0.167
    • 282
      5.0135
      0.540
    • 283
      5.0143
      0.575
    • 284
      5.0151
      145.414
    • 285
      5.0209
      0.101
    • 286
      5.0210
      0.101
    • 287
      5.0230
      21.000
    • 288
      5.0266
      8.206
    • 289
      5.0328
      1.469
    • 290
      5.0366
      1.611
    • 291
      5.0384
      21.000
    • 292
      5.0395
      0.338
    • 293
      5.0400
      2.227
    • 294
      5.0487
      7.766
    • 295
      5.0491
      1.067
    • 296
      5.0502
      1.333
    • 297
      5.0538
      21.000
    • 298
      5.0540
      0.167
    • 299
      5.0547
      0.575
    • 300
      5.0615
      0.102
    • 301
      5.0682
      1.611
    • 302
      5.0692
      10.503
    • 303
      5.0698
      1.469
    • 304
      5.0715
      22.038
    • 305
      5.0783
      0.540
    • 306
      5.0796
      17.991
    • 307
      5.0833
      4.164
    • 308
      5.0846
      21.000
    • 309
      5.0881
      0.101
    • 310
      5.0949
      0.334
    • 311
      5.0951
      0.101
    • 312
      5.0955
      0.575
    • 313
      5.0964
      0.167
    • 314
      5.0998
      1.611
    • 315
      5.0999
      21.000
    • 316
      5.1000
      728.363
    • 317
      5.1016
      1.320
    • 318
      5.1070
      1.469
    • 319
      5.1100
      0.383
    • 320
      5.1153
      21.000
    • 321
      5.1300
      30.563
    • 322
      5.1307
      21.000
    • 323
      5.1314
      1.611
    • 324
      5.1365
      0.575
    • 325
      5.1391
      0.167
    • 326
      5.1405
      12.072
    • 327
      5.1428
      23.151
    • 328
      5.1439
      0.540
    • 329
      5.1446
      1.469
    • 330
      5.1461
      21.000
    • 331
      5.1509
      0.359
    • 332
      5.1533
      8.206
    • 333
      5.1535
      1.307
    • 334
      5.1554
      0.101
    • 335
      5.1598
      0.102
    • 336
      5.1600
      1.845
    • 337
      5.1606
      0.274
    • 338
      5.1615
      21.000
    • 339
      5.1666
      4.164
    • 340
      5.1693
      0.101
    • 341
      5.1715
      13.130
    • 342
      5.1750
      1.067
    • 343
      5.1769
      21.000
    • 344
      5.1779
      0.575
    • 345
      5.1788
      12.595
    • 346
      5.1800
      3.431
    • 347
      5.1822
      0.167
    • 348
      5.1824
      1.469
    • 349
      5.1913
      18.422
    • 350
      5.1923
      21.000
    • 351
      5.1951
      7.646
    • 352
      5.1961
      7.766
    • 353
      5.2000
      240.394
    • 354
      5.2031
      10.816
    • 355
      5.2058
      1.293
    • 356
      5.2076
      21.360
    • 357
      5.2104
      0.540
    • 358
      5.2196
      0.575
    • 359
      5.2200
      1.845
    • 360
      5.2205
      1.469
    • 361
      5.2230
      21.000
    • 362
      5.2257
      0.167
    • 363
      5.2335
      56.428
    • 364
      5.2384
      21.000
    • 365
      5.2434
      0.101
    • 366
      5.2499
      4.164
    • 367
      5.2500
      0.383
    • 368
      5.2538
      21.000
    • 369
      5.2587
      1.280
    • 370
      5.2589
      1.469
    • 371
      5.2617
      0.575
    • 372
      5.2649
      0.359
    • 373
      5.2688
      0.329
    • 374
      5.2692
      21.000
    • 375
      5.2695
      0.167
    • 376
      5.2699
      0.156
    • 377
      5.2777
      0.540
    • 378
      5.2799
      8.206
    • 379
      5.2800
      1.845
    • 380
      5.2846
      21.000
    • 381
      5.2888
      2.168
    • 382
      5.2904
      136.021
    • 383
      5.2975
      1.469
    • 384
      5.2999
      21.000
    • 385
      5.3000
      333.132
    • 386
      5.3040
      1.067
    • 387
      5.3041
      0.575
    • 388
      5.3100
      9.380
    • 389
      5.3122
      1.267
    • 390
      5.3137
      0.167
    • 391
      5.3153
      21.000
    • 392
      5.3176
      0.101
    • 393
      5.3200
      0.383
    • 394
      5.3228
      0.359
    • 395
      5.3307
      21.000
    • 396
      5.3333
      4.164
    • 397
      5.3365
      1.469
    • 398
      5.3400
      1.845
    • 399
      5.3459
      0.540
    • 400
      5.3461
      21.000

    Transakce

    ČasCena (USDT)Objem (API3)
    06:36:514.298155.574238
    06:36:464.300911.989234
    06:36:424.303316.659679
    06:36:374.303737.731695
    06:36:294.30473.598889
    06:36:244.29916.800535
    06:36:164.2995100.504187
    06:36:104.293984.474644
    06:36:074.30077.873857
    06:36:034.2990104.056345
    06:35:564.297249.526109
    06:35:514.301831.503216
    06:35:474.297595.422434
    06:35:444.2994139.809143
    06:35:414.305971.462031
    06:35:354.296685.843002
    06:35:284.304569.643008
    06:35:234.301973.529942
    06:35:214.3019207.300400
    06:35:134.2964142.353650
    06:35:094.300097.248015
    06:35:044.300079.919750
    06:35:014.300193.136063
    06:34:584.3014154.487096
    06:34:534.3026207.214239
    06:34:454.3000250.871555
    06:34:424.3066519.107208
    06:34:424.306611.600000
    06:34:424.30650.728315
    06:34:404.304087.192945
    06:34:374.305269.975824
    06:34:374.301012.678272
    06:34:374.30108.102196
    06:34:374.30092.025974
    06:34:374.30091.042034
    06:34:374.3006287.708267
    06:34:344.2919140.726647
    06:34:344.29190.973045
    06:34:344.29191.041909
    06:34:344.29190.728208
    06:34:304.2983355.528160
    06:34:244.3006315.148284
    06:34:174.300111.000000
    06:34:174.3007297.601211
    06:34:164.30104.576076
    06:34:164.30106.339136
    06:34:164.30090.896020
    06:34:164.30091.150813
    06:34:164.30091.037955
    06:34:124.3029367.429922
    06:34:064.3010153.682597
    06:34:044.2994234.874584
    06:33:584.2948351.077588
    06:33:544.3008338.238711
    06:33:504.3019314.979771
    06:33:464.3042210.499585
    06:33:414.3033340.915293
    06:33:314.3015416.920199
    06:33:264.2976330.864397
    06:33:194.2998381.445884