1
1.7134
120.000
2
1.7133
38.000
3
1.7132
120.000
4
1.7131
61.678
5
1.7119
900.000
6
1.7113
763.540
7
1.7108
32.000
8
1.7103
12.000
9
1.7102
52.200
10
1.7100
24.000
11
1.7096
619.807
12
1.7092
1.749K
13
1.7091
12.000
14
1.7090
1.344K
15
1.7089
14.646
16
1.7088
559.877
17
1.7087
12.000
18
1.7083
5.000
19
1.7077
11.000
20
1.7074
12.000
21
1.7070
12.000
22
1.7058
34.000
23
1.7057
8.838K
24
1.7055
11.000
25
1.7053
10.000
26
1.7041
8.000
27
1.7040
0.001
28
1.7032
5.000
29
1.7029
12.000
30
1.7026
7.000
31
1.7024
23.000
32
1.7021
92.000
33
1.7019
23.000
34
1.7018
441.304
35
1.7013
23.000
36
1.7006
7.000
37
1.7001
11.000
38
1.7000
0.597
39
1.6995
11.000
40
1.6992
23.000
41
1.6991
11.000
42
1.6984
11.000
43
1.6963
47.500
44
1.6962
3.617K
45
1.6961
235.926
46
1.6960
37.119
47
1.6957
70.500
48
1.6948
276.024
49
1.6940
1.388
50
1.6928
0.155
51
1.6895
70.500
52
1.6880
37.119
53
1.6874
14.000
54
1.6858
494.981
55
1.6851
12.000
56
1.6838
23.000
57
1.6828
243.046
58
1.6826
21.397
59
1.6811
12.000
60
1.6807
0.110
61
1.6801
2.417K
62
1.6800
37.119
63
1.6784
23.000
64
1.6750
20.726
65
1.6733
0.155
66
1.6731
44.824
67
1.6724
1.388
68
1.6720
37.119
69
1.6713
23.000
70
1.6708
890.000
71
1.6646
47.458
72
1.6640
37.119
73
1.6628
33.676
74
1.6612
439.000
75
1.6571
33.793
76
1.6560
37.119
77
1.6539
179.122
78
1.6536
45.354
79
1.6516
45.407
80
1.6511
1.388
81
1.6500
20.726
82
1.6485
57.019
83
1.6480
37.119
84
1.6475
0.110
85
1.6474
37.027
86
1.6445
20.674
87
1.6400
2.092
88
1.6390
181.599
89
1.6389
35.388
90
1.6348
0.155
91
1.6346
53.833
92
1.6328
31.845
93
1.6320
0.001
94
1.6318
39.219
95
1.6301
1.388
96
1.6287
66.308
97
1.6260
100.000
98
1.6250
20.726
99
1.6244
22.161
100
1.6242
175.336
101
1.6240
37.119
102
1.6190
46.322
103
1.6188
77.213
104
1.6160
89.097
105
1.6159
0.155
106
1.6149
0.110
107
1.6148
460.000
108
1.6100
17.390
109
1.6095
113.733
110
1.6093
0.001
111
1.6089
17.403
112
1.6080
37.119
113
1.6000
20.726
114
1.5973
0.155
115
1.5950
73.066
116
1.5920
37.119
117
1.5893
450.000
118
1.5888
1.388
119
1.5840
37.119
120
1.5830
0.110
121
1.5806
67.578
122
1.5788
0.155
123
1.5760
37.119
124
1.5750
20.726
125
1.5680
37.119
126
1.5670
2.092
127
1.5663
152.896
128
1.5606
0.155
129
1.5600
37.119
130
1.5522
64.732
131
1.5520
37.119
132
1.5517
0.110
133
1.5500
20.726
134
1.5440
37.119
135
1.5426
0.155
136
1.5420
100.000
137
1.5382
186.988
138
1.5365
150.341
139
1.5360
37.119
140
1.5280
37.119
141
1.5250
20.726
142
1.5247
0.155
143
1.5243
101.500
144
1.5210
0.110
145
1.5200
58.314
146
1.5170
150.000
147
1.5120
37.119
148
1.5071
0.155
149
1.5040
37.119
150
1.5000
316.826
151
1.4960
37.119
152
1.4909
0.110
153
1.4897
0.155
154
1.4880
37.119
155
1.4800
37.119
156
1.4778
19.989
157
1.4750
20.726
158
1.4725
0.155
159
1.4720
37.119
160
1.4640
37.119
161
1.4614
0.110
162
1.4560
37.119
163
1.4555
0.155
164
1.4500
20.726
165
1.4480
37.119
166
1.4400
37.119
167
1.4387
0.155
168
1.4325
0.110
169
1.4320
37.119
170
1.4250
20.726
171
1.4240
37.119
172
1.4220
0.155
173
1.4200
150.704
174
1.4160
37.119
175
1.4080
37.119
176
1.4056
0.155
177
1.4042
0.110
178
1.4000
57.845
179
1.3920
37.119
180
1.3894
0.155
181
1.3840
37.119
182
1.3765
0.110
183
1.3760
37.119
184
1.3733
0.155
185
1.3680
37.119
186
1.3600
37.119
187
1.3575
0.001
188
1.3520
37.119
189
1.3500
20.000
190
1.3492
0.110
191
1.3440
37.119
192
1.3418
0.155
193
1.3360
37.119
194
1.3280
37.119
195
1.3263
0.155
196
1.3226
0.110
197
1.3200
37.119
198
1.3120
37.119
199
1.3110
0.155
200
1.3040
37.119
201
1.3000
110.110
202
1.2964
0.110
203
1.2960
37.119
204
1.2958
0.155
205
1.2880
37.119
206
1.2808
0.155
207
1.2800
37.119
208
1.2720
37.119
209
1.2708
0.110
210
1.2660
0.155
211
1.2640
37.119
212
1.2560
37.119
213
1.2514
0.155
214
1.2480
37.119
215
1.2456
0.110
216
1.2400
37.119
217
1.2370
0.155
218
1.2320
37.119
219
1.2240
37.119
220
1.2227
0.155
221
1.2210
0.110
222
1.2180
100.000
223
1.2160
37.119
224
1.2085
0.155
225
1.2080
37.119
226
1.2000
137.119
227
1.1969
0.110
228
1.1946
0.155
229
1.1808
0.155
230
1.1732
0.110
231
1.1671
0.155
232
1.1537
0.155
233
1.1500
0.110
234
1.1403
0.155
235
1.1273
0.110
236
1.1271
0.155
237
1.1141
0.155
238
1.1050
0.110
239
1.1013
0.155
240
1.1000
150.000
241
1.0885
0.155
242
1.0860
92.718
243
1.0831
0.110
244
1.0800
4.629
245
1.0760
0.155
246
1.0635
0.155
247
1.0617
0.110
248
1.0512
0.155
249
1.0500
150.000
250
1.0407
0.110
251
1.0391
0.155
252
1.0271
0.155
253
1.0201
0.110
254
1.0152
0.155
255
1.0035
0.155
256
1.0000
61.712K
257
0.9919
0.155
258
0.9804
0.155
259
0.9691
0.155
260
0.9579
0.155
261
0.9469
0.155
262
0.9359
0.155
263
0.9251
0.155
264
0.9144
0.155
265
0.9038
0.155
266
0.8934
0.155
267
0.8831
0.155
268
0.8729
0.155
269
0.8628
0.155
270
0.8600
500.000
271
0.8528
0.155
272
0.8430
0.155
273
0.8332
0.155
274
0.8236
0.155
275
0.8141
0.155
276
0.8047
0.155
277
0.7954
0.155
278
0.7862
0.155
279
0.7771
0.155
280
0.7681
0.155
281
0.7593
0.155
282
0.7505
0.155
283
0.7418
0.155
284
0.7333
0.155
285
0.7248
0.155
286
0.7164
0.155
287
0.7081
0.155
288
0.7000
485.743
289
0.6180
80.906
290
0.5000
525.318
291
0.3700
15.075
292
0.3000
166.666
293
0.1040
961.538
294
0.1000
920.000
295
0.0604
3.311K
296
0.0100
120.000
297
0.0021
3.111K
298
0.0002
10.000K
1
1.7166
1.857
2
1.7167
12.000
3
1.7168
62.353
4
1.7169
59.000
5
1.7174
242.000
6
1.7175
722.877
7
1.7187
220.000
8
1.7190
220.000
9
1.7196
14.646
10
1.7197
900.000
11
1.7200
124.100
12
1.7212
720.000
13
1.7227
1.344K
14
1.7231
8.897K
15
1.7236
87.566
16
1.7250
195.925
17
1.7270
36.000
18
1.7279
28.482
19
1.7280
37.100
20
1.7285
33.000
21
1.7299
448.502
22
1.7313
262.939
23
1.7326
271.196
24
1.7353
435.000
25
1.7354
217.038
26
1.7360
0.001
27
1.7377
118.226
28
1.7381
1.387
29
1.7387
1.758K
30
1.7440
37.100
31
1.7443
34.000
32
1.7444
509.816
33
1.7454
11.000
34
1.7458
23.000
35
1.7480
12.000
36
1.7492
0.110
37
1.7500
20.709
38
1.7520
37.100
39
1.7526
340.631
40
1.7529
0.155
41
1.7539
23.000
42
1.7599
59.500
43
1.7600
179.763
44
1.7605
1.387
45
1.7680
37.100
46
1.7734
0.155
47
1.7750
20.709
48
1.7758
47.500
49
1.7759
118.868
50
1.7760
37.100
51
1.7832
1.387
52
1.7840
37.100
53
1.7845
0.110
54
1.7919
86.994
55
1.7920
0.001
56
1.7941
0.155
57
1.7965
2.091
58
1.8000
57.810
59
1.8063
1.387
60
1.8080
37.100
61
1.8081
127.352
62
1.8105
39.528
63
1.8151
0.155
64
1.8154
43.651
65
1.8160
37.100
66
1.8185
14.216
67
1.8205
0.110
68
1.8240
37.100
69
1.8244
55.877
70
1.8250
20.709
71
1.8296
1.387
72
1.8320
37.100
73
1.8363
0.155
74
1.8400
0.001
75
1.8409
118.436
76
1.8480
0.001
77
1.8500
20.709
78
1.8532
0.001
79
1.8560
37.100
80
1.8572
0.110
81
1.8575
78.177
82
1.8577
0.155
83
1.8640
37.100
84
1.8720
37.100
85
1.8743
134.628
86
1.8750
20.709
87
1.8772
1.387
88
1.8795
0.155
89
1.8800
37.100
90
1.8803
2.091
91
1.8880
13.145
92
1.8908
541.028
93
1.8912
57.835
94
1.8947
0.110
95
1.8960
37.100
96
1.9000
20.709
97
1.9014
1.542
98
1.9040
37.100
99
1.9083
105.954
100
1.9100
823.627
101
1.9120
37.100
102
1.9200
37.100
103
1.9236
0.155
104
1.9260
1.387
105
1.9280
37.100
106
1.9329
0.110
107
1.9360
37.100
108
1.9440
37.093
109
1.9461
0.155
110
1.9508
1.387
111
1.9520
37.093
112
1.9600
37.093
113
1.9680
39.184
114
1.9689
0.155
115
1.9719
0.110
116
1.9760
38.480
117
1.9840
37.093
118
1.9919
0.155
119
1.9920
37.093
120
2.0000
37.093
121
2.0016
1.387
122
2.0080
37.093
123
2.0090
19.634
124
2.0117
0.110
125
2.0152
0.155
126
2.0160
121.883
127
2.0240
37.093
128
2.0274
1.387
129
2.0320
37.093
130
2.0387
0.155
131
2.0400
37.093
132
2.0480
37.093
133
2.0523
0.110
134
2.0536
1.387
135
2.0560
37.093
136
2.0625
0.155
137
2.0640
37.093
138
2.0720
37.093
139
2.0800
37.093
140
2.0801
1.387
141
2.0867
0.155
142
2.0880
37.093
143
2.0937
0.110
144
2.0960
37.093
145
2.1040
37.093
146
2.1070
1.387
147
2.1110
0.155
148
2.1120
37.093
149
2.1200
37.093
150
2.1280
37.093
151
2.1342
1.387
152
2.1357
0.155
153
2.1359
0.110
154
2.1360
37.093
155
2.1440
37.093
156
2.1520
37.093
157
2.1535
169.712
158
2.1600
37.093
159
2.1607
0.155
160
2.1617
1.387
161
2.1680
37.093
162
2.1760
37.093
163
2.1790
0.110
164
2.1840
37.093
165
2.1859
0.155
166
2.1897
1.387
167
2.1920
37.093
168
2.2000
37.193
169
2.2080
37.093
170
2.2115
0.155
171
2.2160
37.093
172
2.2179
1.387
173
2.2230
0.110
174
2.2240
37.093
175
2.2320
37.093
176
2.2373
0.155
177
2.2400
37.093
178
2.2466
1.387
179
2.2480
37.093
180
2.2560
37.093
181
2.2635
0.155
182
2.2640
37.093
183
2.2678
0.110
184
2.2720
37.093
185
2.2756
1.387
186
2.2800
37.093
187
2.2880
37.093
188
2.2899
0.155
189
2.2910
78.267
190
2.2960
37.093
191
2.3040
37.093
192
2.3050
1.387
193
2.3120
37.093
194
2.3136
0.110
195
2.3167
0.155
196
2.3200
37.093
197
2.3280
37.093
198
2.3348
1.387
199
2.3360
37.093
200
2.3438
0.155
201
2.3440
37.093
202
2.3520
37.093
203
2.3600
37.093
204
2.3602
0.110
205
2.3649
1.387
206
2.3680
37.093
207
2.3700
426.663
208
2.3712
0.155
209
2.3760
37.093
210
2.3840
37.093
211
2.3920
37.093
212
2.3955
1.387
213
2.3989
0.155
214
2.4000
172.543
215
2.4078
0.110
216
2.4257
0.101
217
2.4264
1.387
218
2.4269
0.155
219
2.4553
0.155
220
2.4564
0.110
221
2.4577
1.387
222
2.4720
200.000
223
2.4840
0.155
224
2.4895
1.387
225
2.4900
58.528
226
2.4999
0.101
227
2.5060
0.110
228
2.5130
0.155
229
2.5216
1.387
230
2.5424
0.155
231
2.5542
1.387
232
2.5565
0.110
233
2.5702
3.115
234
2.5721
0.155
235
2.5740
0.101
236
2.5872
1.387
237
2.6000
15.000
238
2.6022
0.155
239
2.6081
0.110
240
2.6206
1.387
241
2.6326
0.155
242
2.6482
0.101
243
2.6544
1.387
244
2.6607
0.110
245
2.6633
0.155
246
2.6660
81.797
247
2.6887
1.387
248
2.6945
0.155
249
2.7144
0.110
250
2.7223
0.101
251
2.7234
1.387
252
2.7260
0.155
253
2.7578
0.155
254
2.7586
1.387
255
2.7691
0.110
256
2.7901
0.155
257
2.7942
1.387
258
2.7965
0.101
259
2.7999
0.429
260
2.8000
5.995
261
2.8227
0.155
262
2.8239
0.978
263
2.8250
42.622
264
2.8303
1.387
265
2.8429
38.953
266
2.8557
0.155
267
2.8669
1.387
268
2.8706
0.101
269
2.8780
38.374
270
2.8820
0.110
271
2.8890
0.155
272
2.9000
28.976
273
2.9039
1.387
274
2.9228
0.155
275
2.9401
0.110
276
2.9414
1.387
277
2.9448
0.101
278
2.9500
5.000
279
2.9570
0.155
280
2.9794
1.387
281
2.9915
0.155
282
2.9994
0.110
283
3.0179
1.387
284
3.0189
0.101
285
3.0265
0.155
286
3.0568
1.387
287
3.0599
0.110
288
3.0619
0.155
289
3.0833
1.464
290
3.0931
0.101
291
3.0963
1.387
292
3.0976
0.155
293
3.1000
179.998
294
3.1217
0.110
295
3.1339
0.155
296
3.1363
1.387
297
3.1499
0.768
298
3.1500
5.000
299
3.1666
1.464
300
3.1672
0.101
301
3.1705
0.155
302
3.1768
1.387
303
3.1796
116.121
304
3.1846
0.110
305
3.2000
3.308
306
3.2075
0.155
307
3.2120
101.000
308
3.2178
1.387
309
3.2320
310.015
310
3.2414
0.101
311
3.2450
0.155
312
3.2489
0.110
313
3.2499
1.464
314
3.2594
1.387
315
3.2823
0.978
316
3.2830
0.155
317
3.3015
1.387
318
3.3144
0.110
319
3.3155
0.101
320
3.3213
0.155
321
3.3238
0.274
322
3.3333
1.464
323
3.3441
1.387
324
3.3500
4.984
325
3.3601
0.155
326
3.3813
0.110
327
3.3847
30.000
328
3.3873
1.387
329
3.3897
0.101
330
3.3994
0.155
331
3.4000
3.992
332
3.4166
1.464
333
3.4311
1.387
334
3.4391
0.155
335
3.4495
0.110
336
3.4638
0.101
337
3.4754
1.387
338
3.4793
0.155
339
3.4999
1.464
340
3.5000
23.440
341
3.5191
0.110
342
3.5200
0.155
343
3.5202
1.387
344
3.5380
0.101
345
3.5611
0.155
346
3.5650
724.467
347
3.5657
1.387
348
3.5833
1.464
349
3.5862
0.274
350
3.5900
0.110
351
3.6000
10.000
352
3.6028
0.155
353
3.6118
1.387
354
3.6121
0.101
355
3.6449
0.155
356
3.6584
1.387
357
3.6625
0.110
358
3.6666
1.464
359
3.6823
5.244
360
3.6863
0.101
361
3.6875
0.155
362
3.7000
0.100
363
3.7056
1.387
364
3.7270
5.181
365
3.7306
0.155
366
3.7363
0.110
367
3.7400
0.149
368
3.7499
1.464
369
3.7500
2.345K
370
3.7535
1.387
371
3.7584
154.127
372
3.7604
0.101
373
3.7722
5.119
374
3.7742
0.155
375
3.7987
52.736
376
3.8000
3.368K
377
3.8020
1.387
378
3.8117
0.110
379
3.8179
5.058
380
3.8183
0.155
381
3.8333
1.464
382
3.8346
0.101
383
3.8486
0.274
384
3.8511
1.387
385
3.8629
0.155
386
3.8642
4.997
387
3.8740
0.252
388
3.8777
0.101
389
3.8800
202.705
390
3.8886
0.110
391
3.9008
1.387
392
3.9081
0.155
393
3.9087
0.101
394
3.9166
1.464
395
3.9400
32.661
396
3.9449
0.101
397
3.9500
1.413K
398
3.9512
1.387
399
3.9537
0.155
400
3.9539
0.252
Transakce
Čas | Cena (USDT) | Objem (API3) |
---|
16:12:01 | 1.7131 | 0.999994 |
16:12:01 | 1.7141 | 0.000006 |
16:12:01 | 1.7141 | 1.124300 |
16:11:59 | 1.7131 | 1.000000 |
16:11:57 | 1.7131 | 1.000000 |
16:11:57 | 1.7135 | 51.907216 |
16:11:53 | 1.7131 | 3.000000 |
16:11:49 | 1.7147 | 38.139916 |
16:11:49 | 1.7147 | 25.825700 |
16:11:49 | 1.7147 | 1.000000 |
16:11:47 | 1.7147 | 1.000000 |
16:11:46 | 1.7169 | 74.379701 |
16:11:45 | 1.7151 | 2.000000 |
16:11:43 | 1.7149 | 9.000000 |
16:11:42 | 1.7152 | 123.294198 |
16:11:32 | 1.7151 | 55.950003 |
16:11:29 | 1.7161 | 186.770247 |
16:11:23 | 1.7125 | 30.212231 |
16:11:13 | 1.7117 | 3.000000 |
16:11:11 | 1.7117 | 3.000000 |
16:11:09 | 1.7117 | 3.000000 |
16:11:07 | 1.7117 | 3.000000 |
16:11:06 | 1.7133 | 71.456237 |
16:11:05 | 1.7117 | 2.502691 |
16:11:05 | 1.7118 | 0.497309 |
16:11:03 | 1.7117 | 1.639886 |
16:11:03 | 1.7141 | 0.360114 |
16:10:57 | 1.7120 | 52.509849 |
16:10:44 | 1.7130 | 98.401590 |
16:10:35 | 1.7122 | 49.684063 |
16:10:28 | 1.7138 | 43.934218 |
16:10:26 | 1.7117 | 4.000000 |
16:10:24 | 1.7130 | 60.803725 |
16:10:19 | 1.7116 | 1.000000 |
16:10:17 | 1.7116 | 3.000000 |
16:10:15 | 1.7121 | 151.810700 |
16:10:15 | 1.7116 | 1.000000 |
16:10:13 | 1.7116 | 1.000000 |
16:10:11 | 1.7116 | 1.000000 |
16:10:01 | 1.7140 | 0.596950 |
16:10:01 | 1.7140 | 95.047632 |
16:09:53 | 1.7144 | 8.316710 |
16:09:53 | 1.7137 | 19.000000 |
16:09:53 | 1.7136 | 0.496290 |
16:09:53 | 1.7136 | 0.426203 |
16:09:53 | 1.7136 | 0.472910 |
16:09:53 | 1.7136 | 0.461233 |
16:09:51 | 1.7128 | 63.291574 |
16:09:45 | 1.7132 | 95.024528 |
16:09:38 | 1.7136 | 65.538872 |
16:09:31 | 1.7119 | 73.569952 |
16:09:24 | 1.7127 | 194.948164 |
16:09:21 | 1.7116 | 1.000000 |
16:09:14 | 1.7117 | 3.000000 |
16:09:07 | 1.7127 | 157.191187 |
16:08:54 | 1.7123 | 88.868422 |
16:08:48 | 1.7132 | 55.080390 |
16:08:48 | 1.7132 | 11.782700 |
16:08:44 | 1.7138 | 121.092416 |
16:08:40 | 1.7133 | 2.000000 |
Call auction, přejděte na spotové obchodování.