Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,8250
-0,13 %
--
$21,85K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,0050
+0,02 %
--
$23,07K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,3700
+1,85 %
--
$112,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8190
+1,30 %
--
$2,000
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,6100
-0,45 %
--
$1,000
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8990
+1,09 %
--
$17,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4850
+0,06 %
--
$6,000
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2700
+0,09 %
--
$1,60K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2150
+0,30 %
--
$4,73K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,6790
+0,29 %
--
$4,65K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,9620
-0,15 %
--
$1,74K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$138,99
+1,35 %
--
$54,82K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9850
+0,02 %
--
$2,12K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,1400
-0,24 %
--
$902,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,9400
+0,54 %
--
$106,00