Spot
AERGO/USDT
0.1405
Cel mai recent preț tranzacționat (USDT)
-5.13%
Evoluția pe 24 de ore
0.2092
Preț de marcă (USDT)
0.1584
Cel mai ridicat în 24 de ore (USDT)
0.1319
Cel mai scăzut în 24 de ore (USDT)
257,479
Vol pe 24 de ore (AERGO)
--
noțional 24 de ore
AERGO/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0.1405
    Ordine
    Precizie0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.1393
      196.264
    • 2
      0.1391
      55.401
    • 3
      0.1362
      123.660
    • 4
      0.1361
      3.147K
    • 5
      0.1349
      180.000
    • 6
      0.1348
      363.501
    • 7
      0.1347
      300.000
    • 8
      0.1346
      1.282K
    • 9
      0.1345
      1.132K
    • 10
      0.1343
      1.100K
    • 11
      0.1342
      150.000
    • 12
      0.1340
      702.238
    • 13
      0.1338
      760.000
    • 14
      0.1337
      240.000
    • 15
      0.1332
      1.045K
    • 16
      0.1331
      200.000
    • 17
      0.1329
      570.000
    • 18
      0.1328
      2.197K
    • 19
      0.1325
      482.264
    • 20
      0.1324
      360.000
    • 21
      0.1319
      330.000
    • 22
      0.1318
      214.724
    • 23
      0.1303
      935.594
    • 24
      0.1301
      410.000
    • 25
      0.1300
      1.500K
    • 26
      0.1236
      70.703
    • 27
      0.1211
      410.000
    • 28
      0.1210
      1.570K
    • 29
      0.1200
      1.100K
    • 30
      0.1171
      28.125
    • 31
      0.1154
      10.023
    • 32
      0.1072
      10.023
    • 33
      0.1050
      3.150K
    • 34
      0.1000
      50.510
    • 35
      0.0990
      10.023
    • 36
      0.0920
      1,000.000
    • 37
      0.0909
      10.023
    • 38
      0.0880
      14.772
    • 39
      0.0827
      10.023
    • 40
      0.0770
      25.974
    • 41
      0.0750
      300.000
    • 42
      0.0745
      10.023
    • 43
      0.0663
      10.023
    • 44
      0.0581
      10.023
    • 45
      0.0550
      36.363
    • 46
      0.0515
      3.000K
    • 47
      0.0510
      25.000K
    • 48
      0.0500
      210.023
    • 49
      0.0200
      479.215
    • 50
      0.0140
      376.875
    • 51
      0.0020
      50.000
    • 52
      0.0010
      100.000
    • 53
      0.0002
      31.111K
    • 54
      0.0001
      1.100K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.1400
      1.755K
    • 2
      0.1420
      296.530
    • 3
      0.1438
      5.383K
    • 4
      0.1439
      71.876
    • 5
      0.1452
      193.525
    • 6
      0.1453
      570.000
    • 7
      0.1481
      10.015
    • 8
      0.1519
      120.983
    • 9
      0.1520
      34.965
    • 10
      0.1563
      10.015
    • 11
      0.1599
      100.000
    • 12
      0.1645
      10.015
    • 13
      0.1649
      1.470K
    • 14
      0.1650
      2.997K
    • 15
      0.1727
      10.015
    • 16
      0.1789
      1.180K
    • 17
      0.1790
      7.000K
    • 18
      0.1800
      75.411
    • 19
      0.1809
      10.015
    • 20
      0.1860
      494.000
    • 21
      0.1870
      105.279
    • 22
      0.1890
      10.015
    • 23
      0.1928
      102.409
    • 24
      0.1937
      1.138K
    • 25
      0.1940
      1.133K
    • 26
      0.1941
      566.370
    • 27
      0.1947
      564.811
    • 28
      0.1972
      10.015
    • 29
      0.1997
      10.163
    • 30
      0.2000
      4.010K
    • 31
      0.2054
      10.017
    • 32
      0.2085
      250.000
    • 33
      0.2136
      10.017
    • 34
      0.2150
      3.316K
    • 35
      0.2218
      10.017
    • 36
      0.2299
      10.017
    • 37
      0.2300
      3.071K
    • 38
      0.2308
      109.975
    • 39
      0.2347
      10.165
    • 40
      0.2372
      2.266K
    • 41
      0.2381
      10.017
    • 42
      0.2400
      926.099
    • 43
      0.2401
      172.028
    • 44
      0.2411
      97.440
    • 45
      0.2448
      172.028
    • 46
      0.2463
      10.017
    • 47
      0.2472
      215.035
    • 48
      0.2496
      301.049
    • 49
      0.2500
      1.010K
    • 50
      0.2505
      65.400
    • 51
      0.2545
      10.017
    • 52
      0.2600
      3.980K
    • 53
      0.2627
      10.017
    • 54
      0.2650
      881.000
    • 55
      0.2697
      10.165
    • 56
      0.2709
      10.017
    • 57
      0.2790
      10.017
    • 58
      0.2848
      2.303K
    • 59
      0.2872
      10.017
    • 60
      0.2939
      275.073
    • 61
      0.2954
      10.017
    • 62
      0.2991
      172.895
    • 63
      0.3000
      1.276K
    • 64
      0.3036
      10.017
    • 65
      0.3046
      10.165
    • 66
      0.3097
      277.357
    • 67
      0.3118
      10.017
    • 68
      0.3199
      10.017
    • 69
      0.3200
      1.889K
    • 70
      0.3239
      32.600
    • 71
      0.3281
      10.017
    • 72
      0.3300
      648.502
    • 73
      0.3363
      10.017
    • 74
      0.3396
      10.165
    • 75
      0.3400
      1.553K
    • 76
      0.3407
      97.883
    • 77
      0.3445
      10.017
    • 78
      0.3500
      4.029K
    • 79
      0.3527
      10.017
    • 80
      0.3550
      14.084
    • 81
      0.3600
      727.239
    • 82
      0.3609
      10.017
    • 83
      0.3690
      10.017
    • 84
      0.3746
      10.165
    • 85
      0.3772
      10.017
    • 86
      0.3854
      10.017
    • 87
      0.3900
      1.604K
    • 88
      0.3936
      10.017
    • 89
      0.3950
      413.467
    • 90
      0.3983
      35.359
    • 91
      0.3990
      15.037
    • 92
      0.4000
      19.990
    • 93
      0.4018
      10.017
    • 94
      0.4096
      10.165
    • 95
      0.4099
      10.017
    • 96
      0.4115
      99.900
    • 97
      0.4181
      10.017
    • 98
      0.4263
      10.017
    • 99
      0.4345
      10.017
    • 100
      0.4427
      10.017
    • 101
      0.4445
      10.165
    • 102
      0.4485
      138.835
    • 103
      0.4500
      2.136K
    • 104
      0.4503
      29.982
    • 105
      0.4509
      10.017
    • 106
      0.4588
      44.000
    • 107
      0.4590
      10.017
    • 108
      0.4600
      535.893
    • 109
      0.4672
      10.017
    • 110
      0.4754
      10.017
    • 111
      0.4764
      835.053
    • 112
      0.4795
      10.165
    • 113
      0.4800
      12.379K
    • 114
      0.4836
      10.017
    • 115
      0.4900
      208.675
    • 116
      0.4918
      10.017
    • 117
      0.4999
      9.912K
    • 118
      0.5000
      96.346
    • 119
      0.5145
      10.165
    • 120
      0.5223
      114.885
    • 121
      0.5495
      10.165
    • 122
      0.5500
      196.825
    • 123
      0.5560
      20.691
    • 124
      0.5700
      12.348
    • 125
      0.5932
      50.693
    • 126
      0.6000
      760.109
    • 127
      0.6034
      9.862K
    • 128
      0.6100
      99.920
    • 129
      0.6128
      36.857
    • 130
      0.6372
      500.000
    • 131
      0.6550
      16.793
    • 132
      0.7000
      15.714
    • 133
      0.7500
      75.074
    • 134
      0.7550
      14.569
    • 135
      0.7600
      16.141
    • 136
      0.8000
      80.669
    • 137
      0.8865
      31.980
    • 138
      0.9800
      23.581
    • 139
      0.9860
      17.213
    • 140
      1.0210
      14.846
    • 141
      1.0400
      18.750
    • 142
      1.2000
      17.247
    • 143
      1.2744
      500.000
    • 144
      1.4748
      12.572
    • 145
      1.6000
      11.977
    • 146
      2.8568
      13.871
    • 147
      3.1860
      500.000
    • 148
      3.2000
      50.000
    • 149
      3.8130
      11.794
    • 150
      6.3720
      500.000
    • 151
      10.1000
      19.984
    • 152
      10.4000
      18.750
    • 153
      124.0000
      37.849

    Tranzacții

    OrăPreț (USDT)Volum (AERGO)
    16:42:140.1405409.600000
    16:39:370.1415130.055535
    16:39:370.1415523.591000
    16:38:120.1402100.639946
    16:37:300.1399142.000000
    16:37:000.1394146.686481
    16:36:480.1396142.000000
    16:35:230.1399186.281768
    16:35:140.1402139.818232
    16:29:290.1391365.500000
    16:29:290.13941,252.351630
    16:29:250.13941,386.138037
    16:29:250.1395153.561721
    16:28:310.1402250.687000
    16:28:210.140210.000000
    16:28:170.140210.000000
    16:28:170.140436.451800
    16:22:540.13981,424.637867
    16:22:540.1398110.656455
    16:22:510.1432134.343545
    16:22:510.143215.000000
    16:22:500.142126.415400
    16:22:500.140450.722000
    16:22:500.142115.000000
    16:22:500.1421202.690978
    16:20:430.139991.977000
    16:20:380.139456.551077
    16:13:120.1387406.957769
    16:13:120.138856.562389
    16:03:010.1377108.497537
    16:03:010.1377108.497536
    16:00:310.1377380.789696
    16:00:310.1377216.995073
    15:59:010.137492.000000
    15:51:070.13770.561589
    15:51:070.1377203.335762
    15:51:070.1380280.664238
    15:50:300.1380197.335762
    15:50:300.1380280.664238
    15:49:080.1382201.957748
    15:48:570.1384341.994746
    15:48:570.1384201.880934
    15:48:570.1384184.934515
    15:48:570.1384280.664238
    15:42:370.137873.333727
    15:42:370.137873.330060
    15:42:350.137878.601698
    15:42:270.1398120.600000
    15:41:340.138076.955758
    15:41:340.1380116.513356
    15:41:340.13801,560.894021
    15:31:010.1381155.591801
    15:30:510.1381244.994843
    15:30:420.137922.212599
    15:28:520.1377169.008000
    15:28:120.1377297.086256
    15:28:120.137690.513744
    15:28:110.13761,486.758935
    15:28:110.137590.509218
    15:28:040.13751,577.268153