Spot
AERGO/USDT
0.1405
Ultimo prezzo contrattato (USDT)
-5.13%
Cambio in 24 ore
0.2092
Mark price (USDT)
0.1584
24 h di indice alto (USDT)
0.1319
24 h di indice basso (USDT)
257,479
Volume a 24 h (AERGO)
--
Nozionale a 24 h
Tutto schermo
AERGO/USDT
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Modifica
Salva
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Tolto
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    - 0.1405
    Ordini
    Precisione0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Prezzo
    • Importo
    • 1
      0.1393
      196.264
    • 2
      0.1391
      55.401
    • 3
      0.1362
      123.660
    • 4
      0.1361
      3.148K
    • 5
      0.1349
      180.000
    • 6
      0.1348
      363.501
    • 7
      0.1347
      300.000
    • 8
      0.1346
      1.282K
    • 9
      0.1345
      1.132K
    • 10
      0.1343
      1.100K
    • 11
      0.1342
      150.000
    • 12
      0.1340
      702.238
    • 13
      0.1338
      760.000
    • 14
      0.1337
      240.000
    • 15
      0.1332
      1.045K
    • 16
      0.1331
      200.000
    • 17
      0.1329
      570.000
    • 18
      0.1328
      2.197K
    • 19
      0.1325
      482.264
    • 20
      0.1324
      360.000
    • 21
      0.1319
      330.000
    • 22
      0.1318
      214.724
    • 23
      0.1303
      935.594
    • 24
      0.1301
      410.000
    • 25
      0.1300
      1.500K
    • 26
      0.1236
      70.703
    • 27
      0.1211
      410.000
    • 28
      0.1210
      1.570K
    • 29
      0.1200
      1.100K
    • 30
      0.1171
      28.125
    • 31
      0.1154
      10.023
    • 32
      0.1072
      10.023
    • 33
      0.1050
      3.150K
    • 34
      0.1000
      50.510
    • 35
      0.0990
      10.023
    • 36
      0.0920
      1,000.000
    • 37
      0.0909
      10.023
    • 38
      0.0880
      14.772
    • 39
      0.0827
      10.023
    • 40
      0.0770
      25.974
    • 41
      0.0750
      300.000
    • 42
      0.0745
      10.023
    • 43
      0.0663
      10.023
    • 44
      0.0581
      10.023
    • 45
      0.0550
      36.363
    • 46
      0.0515
      3.000K
    • 47
      0.0510
      25.000K
    • 48
      0.0500
      210.023
    • 49
      0.0200
      479.215
    • 50
      0.0140
      376.875
    • 51
      0.0020
      50.000
    • 52
      0.0010
      100.000
    • 53
      0.0002
      31.111K
    • 54
      0.0001
      1.100K
    • Ask
    • Prezzo
    • Importo
    • 1
      0.1400
      218.335
    • 2
      0.1401
      1.537K
    • 3
      0.1420
      296.530
    • 4
      0.1438
      5.383K
    • 5
      0.1439
      71.876
    • 6
      0.1452
      193.525
    • 7
      0.1481
      10.015
    • 8
      0.1519
      120.983
    • 9
      0.1520
      34.965
    • 10
      0.1563
      10.015
    • 11
      0.1599
      100.000
    • 12
      0.1645
      10.015
    • 13
      0.1649
      1.470K
    • 14
      0.1650
      2.997K
    • 15
      0.1727
      10.015
    • 16
      0.1789
      1.180K
    • 17
      0.1790
      7.000K
    • 18
      0.1800
      75.411
    • 19
      0.1809
      10.015
    • 20
      0.1860
      494.000
    • 21
      0.1870
      105.279
    • 22
      0.1890
      10.015
    • 23
      0.1928
      102.409
    • 24
      0.1937
      1.138K
    • 25
      0.1940
      1.133K
    • 26
      0.1941
      566.370
    • 27
      0.1947
      564.811
    • 28
      0.1972
      10.015
    • 29
      0.1997
      10.163
    • 30
      0.2000
      4.010K
    • 31
      0.2054
      10.017
    • 32
      0.2085
      250.000
    • 33
      0.2136
      10.017
    • 34
      0.2150
      3.316K
    • 35
      0.2218
      10.017
    • 36
      0.2299
      10.017
    • 37
      0.2300
      3.071K
    • 38
      0.2308
      109.975
    • 39
      0.2347
      10.165
    • 40
      0.2372
      2.266K
    • 41
      0.2381
      10.017
    • 42
      0.2400
      926.099
    • 43
      0.2401
      172.028
    • 44
      0.2411
      97.440
    • 45
      0.2448
      172.028
    • 46
      0.2463
      10.017
    • 47
      0.2472
      215.035
    • 48
      0.2496
      301.049
    • 49
      0.2500
      1.010K
    • 50
      0.2505
      65.400
    • 51
      0.2545
      10.017
    • 52
      0.2600
      3.980K
    • 53
      0.2627
      10.017
    • 54
      0.2650
      881.000
    • 55
      0.2697
      10.165
    • 56
      0.2709
      10.017
    • 57
      0.2790
      10.017
    • 58
      0.2848
      2.303K
    • 59
      0.2872
      10.017
    • 60
      0.2939
      275.073
    • 61
      0.2954
      10.017
    • 62
      0.2991
      172.895
    • 63
      0.3000
      1.276K
    • 64
      0.3036
      10.017
    • 65
      0.3046
      10.165
    • 66
      0.3097
      277.357
    • 67
      0.3118
      10.017
    • 68
      0.3199
      10.017
    • 69
      0.3200
      1.889K
    • 70
      0.3239
      32.600
    • 71
      0.3281
      10.017
    • 72
      0.3300
      648.502
    • 73
      0.3363
      10.017
    • 74
      0.3396
      10.165
    • 75
      0.3400
      1.553K
    • 76
      0.3407
      97.883
    • 77
      0.3445
      10.017
    • 78
      0.3500
      4.029K
    • 79
      0.3527
      10.017
    • 80
      0.3550
      14.084
    • 81
      0.3600
      727.239
    • 82
      0.3609
      10.017
    • 83
      0.3690
      10.017
    • 84
      0.3746
      10.165
    • 85
      0.3772
      10.017
    • 86
      0.3854
      10.017
    • 87
      0.3900
      1.604K
    • 88
      0.3936
      10.017
    • 89
      0.3950
      413.467
    • 90
      0.3983
      35.359
    • 91
      0.3990
      15.037
    • 92
      0.4000
      19.990
    • 93
      0.4018
      10.017
    • 94
      0.4096
      10.165
    • 95
      0.4099
      10.017
    • 96
      0.4115
      99.900
    • 97
      0.4181
      10.017
    • 98
      0.4263
      10.017
    • 99
      0.4345
      10.017
    • 100
      0.4427
      10.017
    • 101
      0.4445
      10.165
    • 102
      0.4485
      138.835
    • 103
      0.4500
      2.136K
    • 104
      0.4503
      29.982
    • 105
      0.4509
      10.017
    • 106
      0.4588
      44.000
    • 107
      0.4590
      10.017
    • 108
      0.4600
      535.893
    • 109
      0.4672
      10.017
    • 110
      0.4754
      10.017
    • 111
      0.4764
      835.053
    • 112
      0.4795
      10.165
    • 113
      0.4800
      12.379K
    • 114
      0.4836
      10.017
    • 115
      0.4900
      208.675
    • 116
      0.4918
      10.017
    • 117
      0.4999
      9.912K
    • 118
      0.5000
      96.346
    • 119
      0.5145
      10.165
    • 120
      0.5223
      114.885
    • 121
      0.5495
      10.165
    • 122
      0.5500
      196.825
    • 123
      0.5560
      20.691
    • 124
      0.5700
      12.348
    • 125
      0.5932
      50.693
    • 126
      0.6000
      760.109
    • 127
      0.6034
      9.862K
    • 128
      0.6100
      99.920
    • 129
      0.6128
      36.857
    • 130
      0.6372
      500.000
    • 131
      0.6550
      16.793
    • 132
      0.7000
      15.714
    • 133
      0.7500
      75.074
    • 134
      0.7550
      14.569
    • 135
      0.7600
      16.141
    • 136
      0.8000
      80.669
    • 137
      0.8865
      31.980
    • 138
      0.9800
      23.581
    • 139
      0.9860
      17.213
    • 140
      1.0210
      14.846
    • 141
      1.0400
      18.750
    • 142
      1.2000
      17.247
    • 143
      1.2744
      500.000
    • 144
      1.4748
      12.572
    • 145
      1.6000
      11.977
    • 146
      2.8568
      13.871
    • 147
      3.1860
      500.000
    • 148
      3.2000
      50.000
    • 149
      3.8130
      11.794
    • 150
      6.3720
      500.000
    • 151
      10.1000
      19.984
    • 152
      10.4000
      18.750
    • 153
      124.0000
      37.849

    Transazioni

    OraPrezzo (USDT)Volume (AERGO)
    16:42:140.1405409.600000
    16:39:370.1415130.055535
    16:39:370.1415523.591000
    16:38:120.1402100.639946
    16:37:300.1399142.000000
    16:37:000.1394146.686481
    16:36:480.1396142.000000
    16:35:230.1399186.281768
    16:35:140.1402139.818232
    16:29:290.1391365.500000
    16:29:290.13941,252.351630
    16:29:250.13941,386.138037
    16:29:250.1395153.561721
    16:28:310.1402250.687000
    16:28:210.140210.000000
    16:28:170.140210.000000
    16:28:170.140436.451800
    16:22:540.13981,424.637867
    16:22:540.1398110.656455
    16:22:510.1432134.343545
    16:22:510.143215.000000
    16:22:500.142126.415400
    16:22:500.140450.722000
    16:22:500.142115.000000
    16:22:500.1421202.690978
    16:20:430.139991.977000
    16:20:380.139456.551077
    16:13:120.1387406.957769
    16:13:120.138856.562389
    16:03:010.1377108.497537
    16:03:010.1377108.497536
    16:00:310.1377380.789696
    16:00:310.1377216.995073
    15:59:010.137492.000000
    15:51:070.13770.561589
    15:51:070.1377203.335762
    15:51:070.1380280.664238
    15:50:300.1380197.335762
    15:50:300.1380280.664238
    15:49:080.1382201.957748
    15:48:570.1384341.994746
    15:48:570.1384201.880934
    15:48:570.1384184.934515
    15:48:570.1384280.664238
    15:42:370.137873.333727
    15:42:370.137873.330060
    15:42:350.137878.601698
    15:42:270.1398120.600000
    15:41:340.138076.955758
    15:41:340.1380116.513356
    15:41:340.13801,560.894021
    15:31:010.1381155.591801
    15:30:510.1381244.994843
    15:30:420.137922.212599
    15:28:520.1377169.008000
    15:28:120.1377297.086256
    15:28:120.137690.513744
    15:28:110.13761,486.758935
    15:28:110.137590.509218
    15:28:040.13751,577.268153