1
0.1393
196.264
2
0.1391
55.401
3
0.1362
123.660
4
0.1361
3.148K
5
0.1349
180.000
6
0.1348
363.501
7
0.1347
300.000
8
0.1346
1.282K
9
0.1345
1.132K
10
0.1343
1.100K
11
0.1342
150.000
12
0.1340
702.238
13
0.1338
760.000
14
0.1337
240.000
15
0.1332
1.045K
16
0.1331
200.000
17
0.1329
570.000
18
0.1328
2.197K
19
0.1325
482.264
20
0.1324
360.000
21
0.1319
330.000
22
0.1318
214.724
23
0.1303
935.594
24
0.1301
410.000
25
0.1300
1.500K
26
0.1236
70.703
27
0.1211
410.000
28
0.1210
1.570K
29
0.1200
1.100K
30
0.1171
28.125
31
0.1154
10.023
32
0.1072
10.023
33
0.1050
3.150K
34
0.1000
50.510
35
0.0990
10.023
36
0.0920
1,000.000
37
0.0909
10.023
38
0.0880
14.772
39
0.0827
10.023
40
0.0770
25.974
41
0.0750
300.000
42
0.0745
10.023
43
0.0663
10.023
44
0.0581
10.023
45
0.0550
36.363
46
0.0515
3.000K
47
0.0510
25.000K
48
0.0500
210.023
49
0.0200
479.215
50
0.0140
376.875
51
0.0020
50.000
52
0.0010
100.000
53
0.0002
31.111K
54
0.0001
1.100K
1
0.1400
218.335
2
0.1401
1.537K
3
0.1420
296.530
4
0.1438
5.383K
5
0.1439
71.876
6
0.1452
193.525
7
0.1481
10.015
8
0.1519
120.983
9
0.1520
34.965
10
0.1563
10.015
11
0.1599
100.000
12
0.1645
10.015
13
0.1649
1.470K
14
0.1650
2.997K
15
0.1727
10.015
16
0.1789
1.180K
17
0.1790
7.000K
18
0.1800
75.411
19
0.1809
10.015
20
0.1860
494.000
21
0.1870
105.279
22
0.1890
10.015
23
0.1928
102.409
24
0.1937
1.138K
25
0.1940
1.133K
26
0.1941
566.370
27
0.1947
564.811
28
0.1972
10.015
29
0.1997
10.163
30
0.2000
4.010K
31
0.2054
10.017
32
0.2085
250.000
33
0.2136
10.017
34
0.2150
3.316K
35
0.2218
10.017
36
0.2299
10.017
37
0.2300
3.071K
38
0.2308
109.975
39
0.2347
10.165
40
0.2372
2.266K
41
0.2381
10.017
42
0.2400
926.099
43
0.2401
172.028
44
0.2411
97.440
45
0.2448
172.028
46
0.2463
10.017
47
0.2472
215.035
48
0.2496
301.049
49
0.2500
1.010K
50
0.2505
65.400
51
0.2545
10.017
52
0.2600
3.980K
53
0.2627
10.017
54
0.2650
881.000
55
0.2697
10.165
56
0.2709
10.017
57
0.2790
10.017
58
0.2848
2.303K
59
0.2872
10.017
60
0.2939
275.073
61
0.2954
10.017
62
0.2991
172.895
63
0.3000
1.276K
64
0.3036
10.017
65
0.3046
10.165
66
0.3097
277.357
67
0.3118
10.017
68
0.3199
10.017
69
0.3200
1.889K
70
0.3239
32.600
71
0.3281
10.017
72
0.3300
648.502
73
0.3363
10.017
74
0.3396
10.165
75
0.3400
1.553K
76
0.3407
97.883
77
0.3445
10.017
78
0.3500
4.029K
79
0.3527
10.017
80
0.3550
14.084
81
0.3600
727.239
82
0.3609
10.017
83
0.3690
10.017
84
0.3746
10.165
85
0.3772
10.017
86
0.3854
10.017
87
0.3900
1.604K
88
0.3936
10.017
89
0.3950
413.467
90
0.3983
35.359
91
0.3990
15.037
92
0.4000
19.990
93
0.4018
10.017
94
0.4096
10.165
95
0.4099
10.017
96
0.4115
99.900
97
0.4181
10.017
98
0.4263
10.017
99
0.4345
10.017
100
0.4427
10.017
101
0.4445
10.165
102
0.4485
138.835
103
0.4500
2.136K
104
0.4503
29.982
105
0.4509
10.017
106
0.4588
44.000
107
0.4590
10.017
108
0.4600
535.893
109
0.4672
10.017
110
0.4754
10.017
111
0.4764
835.053
112
0.4795
10.165
113
0.4800
12.379K
114
0.4836
10.017
115
0.4900
208.675
116
0.4918
10.017
117
0.4999
9.912K
118
0.5000
96.346
119
0.5145
10.165
120
0.5223
114.885
121
0.5495
10.165
122
0.5500
196.825
123
0.5560
20.691
124
0.5700
12.348
125
0.5932
50.693
126
0.6000
760.109
127
0.6034
9.862K
128
0.6100
99.920
129
0.6128
36.857
130
0.6372
500.000
131
0.6550
16.793
132
0.7000
15.714
133
0.7500
75.074
134
0.7550
14.569
135
0.7600
16.141
136
0.8000
80.669
137
0.8865
31.980
138
0.9800
23.581
139
0.9860
17.213
140
1.0210
14.846
141
1.0400
18.750
142
1.2000
17.247
143
1.2744
500.000
144
1.4748
12.572
145
1.6000
11.977
146
2.8568
13.871
147
3.1860
500.000
148
3.2000
50.000
149
3.8130
11.794
150
6.3720
500.000
151
10.1000
19.984
152
10.4000
18.750
153
124.0000
37.849
Transazioni
Ora | Prezzo (USDT) | Volume (AERGO) |
---|
16:42:14 | 0.1405 | 409.600000 |
16:39:37 | 0.1415 | 130.055535 |
16:39:37 | 0.1415 | 523.591000 |
16:38:12 | 0.1402 | 100.639946 |
16:37:30 | 0.1399 | 142.000000 |
16:37:00 | 0.1394 | 146.686481 |
16:36:48 | 0.1396 | 142.000000 |
16:35:23 | 0.1399 | 186.281768 |
16:35:14 | 0.1402 | 139.818232 |
16:29:29 | 0.1391 | 365.500000 |
16:29:29 | 0.1394 | 1,252.351630 |
16:29:25 | 0.1394 | 1,386.138037 |
16:29:25 | 0.1395 | 153.561721 |
16:28:31 | 0.1402 | 250.687000 |
16:28:21 | 0.1402 | 10.000000 |
16:28:17 | 0.1402 | 10.000000 |
16:28:17 | 0.1404 | 36.451800 |
16:22:54 | 0.1398 | 1,424.637867 |
16:22:54 | 0.1398 | 110.656455 |
16:22:51 | 0.1432 | 134.343545 |
16:22:51 | 0.1432 | 15.000000 |
16:22:50 | 0.1421 | 26.415400 |
16:22:50 | 0.1404 | 50.722000 |
16:22:50 | 0.1421 | 15.000000 |
16:22:50 | 0.1421 | 202.690978 |
16:20:43 | 0.1399 | 91.977000 |
16:20:38 | 0.1394 | 56.551077 |
16:13:12 | 0.1387 | 406.957769 |
16:13:12 | 0.1388 | 56.562389 |
16:03:01 | 0.1377 | 108.497537 |
16:03:01 | 0.1377 | 108.497536 |
16:00:31 | 0.1377 | 380.789696 |
16:00:31 | 0.1377 | 216.995073 |
15:59:01 | 0.1374 | 92.000000 |
15:51:07 | 0.1377 | 0.561589 |
15:51:07 | 0.1377 | 203.335762 |
15:51:07 | 0.1380 | 280.664238 |
15:50:30 | 0.1380 | 197.335762 |
15:50:30 | 0.1380 | 280.664238 |
15:49:08 | 0.1382 | 201.957748 |
15:48:57 | 0.1384 | 341.994746 |
15:48:57 | 0.1384 | 201.880934 |
15:48:57 | 0.1384 | 184.934515 |
15:48:57 | 0.1384 | 280.664238 |
15:42:37 | 0.1378 | 73.333727 |
15:42:37 | 0.1378 | 73.330060 |
15:42:35 | 0.1378 | 78.601698 |
15:42:27 | 0.1398 | 120.600000 |
15:41:34 | 0.1380 | 76.955758 |
15:41:34 | 0.1380 | 116.513356 |
15:41:34 | 0.1380 | 1,560.894021 |
15:31:01 | 0.1381 | 155.591801 |
15:30:51 | 0.1381 | 244.994843 |
15:30:42 | 0.1379 | 22.212599 |
15:28:52 | 0.1377 | 169.008000 |
15:28:12 | 0.1377 | 297.086256 |
15:28:12 | 0.1376 | 90.513744 |
15:28:11 | 0.1376 | 1,486.758935 |
15:28:11 | 0.1375 | 90.509218 |
15:28:04 | 0.1375 | 1,577.268153 |
Asta a chiamata, vai al trading di spot.