Kassageschäft
AERGO/USDT
0.1575
Letzter gehandelter Preis (USDT)
+5.00%
24-Std.-Veränderung
0.1616
Marktpreis (USDT)
0.1817
24-Std.-Hoch (USDT)
0.1500
24-Std.-Tief (USDT)
61,086
24-Std.-Volumen (AERGO)
$9625.317832744768
24-Std-Nominalpreis
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingView
    - 0.1575
    Orders
    Präzision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Geldkurs
    • Preis
    • Betrag
    • 1
      0.1592
      15.000
    • 2
      0.1575
      86.742
    • 3
      0.1552
      3.099K
    • 4
      0.1551
      1.640K
    • 5
      0.1545
      5.482K
    • 6
      0.1544
      670.000
    • 7
      0.1543
      86.904
    • 8
      0.1528
      366.115
    • 9
      0.1527
      4.672K
    • 10
      0.1526
      930.925
    • 11
      0.1522
      1.419K
    • 12
      0.1516
      1.437K
    • 13
      0.1512
      2.255K
    • 14
      0.1500
      30.000
    • 15
      0.1499
      626.666
    • 16
      0.1481
      2.451K
    • 17
      0.1010
      3.356K
    • 18
      0.1000
      4.610K
    • 19
      0.0500
      1.100K
    • 20
      0.0400
      1.250K
    • 21
      0.0300
      1.666K
    • 22
      0.0210
      23.809K
    • 23
      0.0200
      75.000
    • 24
      0.0142
      5.000K
    • 25
      0.0140
      376.875
    • 26
      0.0100
      10.000
    • 27
      0.0020
      50.000
    • 28
      0.0010
      100.000
    • 29
      0.0003
      166.666K
    • 30
      0.0002
      500.000K
    • 31
      0.0001
      1,000.000
    • Briefkurs
    • Preis
    • Betrag
    • 1
      0.1640
      115.426
    • 2
      0.1644
      217.945
    • 3
      0.1646
      1.788K
    • 4
      0.1650
      931.652
    • 5
      0.1657
      1.640K
    • 6
      0.1807
      1.562K
    • 7
      0.1808
      1.640K
    • 8
      0.1820
      1.200K
    • 9
      0.1900
      31.899
    • 10
      0.1997
      10.165
    • 11
      0.2000
      4.104K
    • 12
      0.2120
      600.000
    • 13
      0.2220
      55.700
    • 14
      0.2221
      222.782
    • 15
      0.2300
      12.038
    • 16
      0.2347
      10.165
    • 17
      0.2349
      55.700
    • 18
      0.2350
      345.707
    • 19
      0.2358
      50.000
    • 20
      0.2400
      2.500K
    • 21
      0.2458
      14.814
    • 22
      0.2499
      89.120
    • 23
      0.2500
      189.261
    • 24
      0.2600
      11.992
    • 25
      0.2659
      111.401
    • 26
      0.2660
      38.000
    • 27
      0.2697
      10.165
    • 28
      0.2700
      649.018
    • 29
      0.2772
      133.681
    • 30
      0.2773
      46.402
    • 31
      0.2816
      27.998
    • 32
      0.2850
      2.100K
    • 33
      0.2963
      115.108
    • 34
      0.3000
      10.993
    • 35
      0.3046
      10.165
    • 36
      0.3150
      2.328K
    • 37
      0.3200
      700.000
    • 38
      0.3240
      3.614K
    • 39
      0.3300
      123.216
    • 40
      0.3396
      10.165
    • 41
      0.3400
      2.500K
    • 42
      0.3500
      423.049
    • 43
      0.3600
      1.833K
    • 44
      0.3746
      10.165
    • 45
      0.3800
      2.500K
    • 46
      0.3803
      92.828
    • 47
      0.3937
      39.069
    • 48
      0.3940
      181.445
    • 49
      0.4000
      4.231K
    • 50
      0.4096
      10.165
    • 51
      0.4193
      14.969
    • 52
      0.4400
      122.138
    • 53
      0.4445
      10.165
    • 54
      0.4500
      1.785K
    • 55
      0.4503
      29.982
    • 56
      0.4600
      1.535K
    • 57
      0.4764
      835.053
    • 58
      0.4795
      10.165
    • 59
      0.4800
      12.927K
    • 60
      0.4850
      50.693
    • 61
      0.4900
      208.675
    • 62
      0.4999
      50.693
    • 63
      0.5000
      11.081K
    • 64
      0.5145
      10.165
    • 65
      0.5200
      22.266
    • 66
      0.5223
      114.885
    • 67
      0.5488
      1.190K
    • 68
      0.5495
      10.165
    • 69
      0.5500
      454.678
    • 70
      0.5560
      20.691
    • 71
      0.5700
      4.846K
    • 72
      0.5970
      14.023
    • 73
      0.6000
      573.906
    • 74
      0.6100
      99.920
    • 75
      0.6128
      36.857
    • 76
      0.6372
      500.000
    • 77
      0.6488
      1.190K
    • 78
      0.6500
      7.406K
    • 79
      0.7000
      22.277
    • 80
      0.7500
      75.074
    • 81
      0.7600
      16.141
    • 82
      0.7992
      300.310
    • 83
      0.8000
      76.919
    • 84
      0.9500
      1.099K
    • 85
      0.9800
      347.149
    • 86
      0.9999
      172.310
    • 87
      1.0210
      14.846
    • 88
      1.0400
      18.750
    • 89
      1.2000
      17.247
    • 90
      1.2744
      500.000
    • 91
      1.3000
      31.387
    • 92
      1.5000
      11.957
    • 93
      1.5984
      150.155
    • 94
      1.6000
      11.977
    • 95
      1.9800
      328.471
    • 96
      2.8568
      13.871
    • 97
      3.0000
      31.010
    • 98
      3.1860
      500.000
    • 99
      3.1968
      75.077
    • 100
      3.4961
      328.471
    • 101
      3.8130
      11.794
    • 102
      4.3734
      163.478
    • 103
      6.3720
      500.000
    • 104
      6.3936
      37.538
    • 105
      8.0000
      30.710
    • 106
      10.1000
      19.984
    • 107
      10.4000
      18.750

    Transaktionen

    ZeitPreis (USDT)Volumen (AERGO)
    05:35:330.15753.696305
    05:35:330.1575115.426731
    05:35:330.160715.000000
    05:09:580.1639353.000000
    05:02:160.163950.094143
    05:02:110.16200.000574
    05:02:110.16201,021.766000
    05:02:100.162019.948300
    05:00:010.1641382.320650
    05:00:010.1641477.132902
    04:18:020.1631638.326451
    04:18:020.1631731.818709
    04:18:020.1631602.863870
    04:18:020.1631354.625806
    04:14:470.16241,013.397086
    04:14:470.16235,218.747843
    04:14:470.1622626.602913
    03:24:500.157145.204818
    03:24:500.159115.000000
    02:24:380.166082.111257
    02:23:160.166060.240963
    02:20:020.1550382.059536
    02:20:020.1550603.225806
    02:20:020.1550638.709677
    02:20:020.1550354.838709
    02:20:020.1550732.258064
    02:20:020.1550477.419354
    02:20:020.1570324.840764
    02:20:020.1570605.095541
    02:20:020.1572667.514303
    02:20:020.15721,640.000000
    02:20:020.15721,640.000000
    02:20:020.1573803.236532
    02:20:020.1579132.995566
    02:20:020.1579626.979100
    02:20:020.1580449.082858
    02:20:020.1580808.349146
    02:20:020.1581152.578821
    02:20:020.162013.319164
    01:42:330.167912.696247
    22:56:460.16202,281.794842
    22:56:440.162224.361741
    22:51:090.1620182.586352
    22:51:090.1623123.228589
    22:49:520.1628116.062591
    22:49:520.1628399.262899
    22:49:520.1630337.216431
    22:49:520.1631122.624157
    22:49:520.166032.819179
    22:45:210.1798134.203559
    22:13:110.1800305.998541
    22:04:200.178296.065166
    22:04:200.178225.689603
    22:03:480.166026.131502
    20:08:580.1670261.695698
    19:44:490.16711,073.601164
    19:44:490.167129.922202
    19:40:380.167125.705026
    19:40:380.167120.429139
    19:38:580.180031.000000