1
0.1393
196.264
2
0.1391
55.401
3
0.1362
123.660
4
0.1361
3.147K
5
0.1349
180.000
6
0.1348
363.501
7
0.1346
820.000
8
0.1345
753.011
9
0.1343
700.000
10
0.1342
150.000
11
0.1340
702.238
12
0.1338
760.000
13
0.1337
845.833
14
0.1332
1.045K
15
0.1331
200.000
16
0.1329
570.000
17
0.1328
2.197K
18
0.1325
482.264
19
0.1324
360.000
20
0.1319
330.000
21
0.1318
214.724
22
0.1303
935.594
23
0.1301
410.000
24
0.1300
1.500K
25
0.1236
70.703
26
0.1211
410.000
27
0.1210
1.570K
28
0.1200
1.100K
29
0.1171
28.125
30
0.1154
10.023
31
0.1072
10.023
32
0.1050
3.150K
33
0.1000
50.510
34
0.0990
10.023
35
0.0920
1,000.000
36
0.0909
10.023
37
0.0880
14.772
38
0.0827
10.023
39
0.0770
25.974
40
0.0750
300.000
41
0.0745
10.023
42
0.0663
10.023
43
0.0581
10.023
44
0.0550
36.363
45
0.0515
3.000K
46
0.0510
25.000K
47
0.0500
210.023
48
0.0200
479.215
49
0.0140
376.875
50
0.0020
50.000
51
0.0010
100.000
52
0.0002
31.111K
53
0.0001
1.100K
1
0.1399
106.234
2
0.1400
1.537K
3
0.1437
5.383K
4
0.1439
71.876
5
0.1447
191.394
6
0.1481
10.015
7
0.1519
120.983
8
0.1520
34.965
9
0.1563
10.015
10
0.1599
100.000
11
0.1645
10.015
12
0.1649
1.470K
13
0.1650
2.997K
14
0.1727
10.015
15
0.1789
1.180K
16
0.1790
7.000K
17
0.1800
75.411
18
0.1809
10.015
19
0.1860
494.000
20
0.1870
105.279
21
0.1890
10.015
22
0.1928
102.409
23
0.1937
1.138K
24
0.1940
1.133K
25
0.1941
566.370
26
0.1947
564.811
27
0.1972
10.015
28
0.1997
10.163
29
0.2000
4.010K
30
0.2054
10.017
31
0.2085
250.000
32
0.2136
10.017
33
0.2150
3.316K
34
0.2218
10.017
35
0.2299
10.017
36
0.2300
3.071K
37
0.2308
109.975
38
0.2347
10.165
39
0.2372
2.266K
40
0.2381
10.017
41
0.2400
926.099
42
0.2401
172.028
43
0.2411
97.440
44
0.2448
172.028
45
0.2463
10.017
46
0.2472
215.035
47
0.2496
301.049
48
0.2500
1.010K
49
0.2505
65.400
50
0.2545
10.017
51
0.2600
3.980K
52
0.2627
10.017
53
0.2650
881.000
54
0.2697
10.165
55
0.2709
10.017
56
0.2790
10.017
57
0.2848
2.303K
58
0.2872
10.017
59
0.2939
275.073
60
0.2954
10.017
61
0.2991
172.895
62
0.3000
1.276K
63
0.3036
10.017
64
0.3046
10.165
65
0.3097
277.357
66
0.3118
10.017
67
0.3199
10.017
68
0.3200
1.889K
69
0.3239
32.600
70
0.3281
10.017
71
0.3300
648.502
72
0.3363
10.017
73
0.3396
10.165
74
0.3400
1.553K
75
0.3407
97.883
76
0.3445
10.017
77
0.3500
4.029K
78
0.3527
10.017
79
0.3550
14.084
80
0.3600
727.239
81
0.3609
10.017
82
0.3690
10.017
83
0.3746
10.165
84
0.3772
10.017
85
0.3854
10.017
86
0.3900
1.604K
87
0.3936
10.017
88
0.3950
413.467
89
0.3983
35.359
90
0.3990
15.037
91
0.4000
19.990
92
0.4018
10.017
93
0.4096
10.165
94
0.4099
10.017
95
0.4115
99.900
96
0.4181
10.017
97
0.4263
10.017
98
0.4345
10.017
99
0.4427
10.017
100
0.4445
10.165
101
0.4485
138.835
102
0.4500
2.136K
103
0.4503
29.982
104
0.4509
10.017
105
0.4588
44.000
106
0.4590
10.017
107
0.4600
535.893
108
0.4672
10.017
109
0.4754
10.017
110
0.4764
835.053
111
0.4795
10.165
112
0.4800
12.379K
113
0.4836
10.017
114
0.4900
208.675
115
0.4918
10.017
116
0.4999
9.912K
117
0.5000
96.346
118
0.5145
10.165
119
0.5223
114.885
120
0.5495
10.165
121
0.5500
196.825
122
0.5560
20.691
123
0.5700
12.348
124
0.5932
50.693
125
0.6000
760.109
126
0.6034
9.862K
127
0.6100
99.920
128
0.6128
36.857
129
0.6372
500.000
130
0.6550
16.793
131
0.7000
15.714
132
0.7500
75.074
133
0.7550
14.569
134
0.7600
16.141
135
0.8000
80.669
136
0.8865
31.980
137
0.9800
23.581
138
0.9860
17.213
139
1.0210
14.846
140
1.0400
18.750
141
1.2000
17.247
142
1.2744
500.000
143
1.4748
12.572
144
1.6000
11.977
145
2.8568
13.871
146
3.1860
500.000
147
3.2000
50.000
148
3.8130
11.794
149
6.3720
500.000
150
10.1000
19.984
151
10.4000
18.750
152
124.0000
37.849
Transaktionen
Zeit | Preis (USDT) | Volumen (AERGO) |
---|
16:49:08 | 0.1400 | 78.511400 |
16:42:14 | 0.1405 | 409.600000 |
16:39:37 | 0.1415 | 130.055535 |
16:39:37 | 0.1415 | 523.591000 |
16:38:12 | 0.1402 | 100.639946 |
16:37:30 | 0.1399 | 142.000000 |
16:37:00 | 0.1394 | 146.686481 |
16:36:48 | 0.1396 | 142.000000 |
16:35:23 | 0.1399 | 186.281768 |
16:35:14 | 0.1402 | 139.818232 |
16:29:29 | 0.1391 | 365.500000 |
16:29:29 | 0.1394 | 1,252.351630 |
16:29:25 | 0.1394 | 1,386.138037 |
16:29:25 | 0.1395 | 153.561721 |
16:28:31 | 0.1402 | 250.687000 |
16:28:21 | 0.1402 | 10.000000 |
16:28:17 | 0.1402 | 10.000000 |
16:28:17 | 0.1404 | 36.451800 |
16:22:54 | 0.1398 | 1,424.637867 |
16:22:54 | 0.1398 | 110.656455 |
16:22:51 | 0.1432 | 134.343545 |
16:22:51 | 0.1432 | 15.000000 |
16:22:50 | 0.1421 | 26.415400 |
16:22:50 | 0.1404 | 50.722000 |
16:22:50 | 0.1421 | 15.000000 |
16:22:50 | 0.1421 | 202.690978 |
16:20:43 | 0.1399 | 91.977000 |
16:20:38 | 0.1394 | 56.551077 |
16:13:12 | 0.1387 | 406.957769 |
16:13:12 | 0.1388 | 56.562389 |
16:03:01 | 0.1377 | 108.497537 |
16:03:01 | 0.1377 | 108.497536 |
16:00:31 | 0.1377 | 380.789696 |
16:00:31 | 0.1377 | 216.995073 |
15:59:01 | 0.1374 | 92.000000 |
15:51:07 | 0.1377 | 0.561589 |
15:51:07 | 0.1377 | 203.335762 |
15:51:07 | 0.1380 | 280.664238 |
15:50:30 | 0.1380 | 197.335762 |
15:50:30 | 0.1380 | 280.664238 |
15:49:08 | 0.1382 | 201.957748 |
15:48:57 | 0.1384 | 341.994746 |
15:48:57 | 0.1384 | 201.880934 |
15:48:57 | 0.1384 | 184.934515 |
15:48:57 | 0.1384 | 280.664238 |
15:42:37 | 0.1378 | 73.333727 |
15:42:37 | 0.1378 | 73.330060 |
15:42:35 | 0.1378 | 78.601698 |
15:42:27 | 0.1398 | 120.600000 |
15:41:34 | 0.1380 | 76.955758 |
15:41:34 | 0.1380 | 116.513356 |
15:41:34 | 0.1380 | 1,560.894021 |
15:31:01 | 0.1381 | 155.591801 |
15:30:51 | 0.1381 | 244.994843 |
15:30:42 | 0.1379 | 22.212599 |
15:28:52 | 0.1377 | 169.008000 |
15:28:12 | 0.1377 | 297.086256 |
15:28:12 | 0.1376 | 90.513744 |
15:28:11 | 0.1376 | 1,486.758935 |
15:28:11 | 0.1375 | 90.509218 |
Call-Auktion, zu Spot-Handel wechseln